Tour v533
QQQ
INVESCO QQQ TR
$684.43 +0.49%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 15:10)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 6,020,493
Calls: 2,833,016 (47%)
Puts: 3,187,477 (53%)
Prior (11/02) 7,081,152
Calls: 3,453,128 (49%)
Puts: 3,628,024 (51%)
Current vs Prior -14.98%
Calls: -17.96% (Calls)
Puts: -12.14% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -18.73%
Calls: -20.37%
Puts: -17.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $1.23B
Calls: $406.55M (33%)
Puts: $822.88M (67%)
Prior (11/02) $2.34B
Calls: $339.81M (15%)
Puts: $2.00B (85%)
Current vs Prior -47.49%
Calls: +19.64%
Puts: -58.89%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -36.79%
Calls: -31.83%
Puts: -38.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 1.13
Prior (11/02) 1.05
Current vs Prior +7.09%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 2.12%2.12% | 3.10%3.10% | 4.39%4.61% | 7.51%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -73.39% | -15.90%+367.60% | +22.86%-7.87% | -3.54%-8.48% | -1.12%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -63.23% | +15.88%+248.02% | +72.23%+90.12% | +30.13%-5.87% | +6.89%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -73.39% | -15.90%+367.60% | +22.86%-7.87% | -3.54%-8.48% | -1.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.21%
Calls: 0.68% | 0.14%
Puts: 0.65% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -77.36% | -85.42%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -80.94% | -93.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($822.88M). Slightly bearish P/C ratio of 1.13. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,908 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 48.388.39$8.390.1%1.2K0.56205
$683.00Nov 47.827.83$7.830.1%1.7K0.54285
$684.00Nov 47.277.28$7.280.1%2.9K0.51738
$685.00Nov 46.756.76$6.760.1%13.5K0.493.5K
$686.00Nov 46.246.25$6.250.2%12.6K0.47368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 46.306.31$6.310.2%6.7K0.461.3K
$691.00Nov 410.5410.56$10.550.2%7570.651.2K
$690.00Nov 49.939.95$9.940.2%4.1K0.623.1K
$679.00Nov 44.684.69$4.690.2%4.9K0.381.0K
$689.00Nov 49.349.36$9.350.2%1.4K0.60664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 412 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.050.06$0.0616.7%285.2K0.047.6K
$689.00Nov 30.090.10$0.1010.0%188.9K0.072.1K
$688.00Nov 30.170.18$0.185.6%299.1K0.124.6K
$687.00Nov 30.310.32$0.323.1%291.3K0.191.5K
$686.00Nov 30.560.57$0.561.8%223.9K0.292.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 30.120.13$0.137.7%89.1K0.071.2K
$678.00Nov 30.080.09$0.0911.1%66.4K0.051.7K
$680.00Nov 30.190.20$0.205.0%212.5K0.119.7K
$677.00Nov 30.060.07$0.0714.3%39.5K0.041.5K
$681.00Nov 30.290.30$0.303.3%113.0K0.162.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,286 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.42125.72$124.571.8%21.00--
$565.00Nov 3118.39120.72$119.561.9%21.00--
$600.00Nov 383.4785.72$84.602.7%51.005
$615.00Nov 368.4170.72$69.573.3%21.00--
$620.00Nov 363.3965.72$64.563.6%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Nov 431.2132.42$31.823.8%21.00286
$717.00Nov 432.3433.42$32.883.3%191.00372
$718.00Nov 433.4534.40$33.922.8%221.00591
$719.00Nov 433.3235.74$34.537.0%11.00156
$720.00Nov 435.4536.49$35.972.9%271.00730

Most actively traded options today. High liquidity = easy entry/exit. 3,061 active (total vol 5.9M, top 376.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.170.18$0.185.6%299.1K0.124.6K
$687.00Nov 30.310.32$0.323.1%291.3K0.191.5K
$690.00Nov 30.050.06$0.0616.7%285.2K0.047.6K
$686.00Nov 30.560.57$0.561.8%223.9K0.292.7K
$689.00Nov 30.090.10$0.1010.0%188.9K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.521.53$1.530.7%376.2K0.586.0K
$684.00Nov 31.031.04$1.041.0%274.8K0.452.2K
$686.00Nov 32.132.16$2.151.4%261.9K0.711.4K
$680.00Nov 30.190.20$0.205.0%212.5K0.119.7K
$687.00Nov 32.882.95$2.922.4%204.1K0.811.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 61.5%, max 74.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1843.8%25.2%74.2%3.8K1.1K
$682.00Nov 3Dec 1842.0%25.1%67.8%7.1K1.7K
$683.00Nov 3Dec 1840.8%25.0%63.3%13.9K4.8K
$684.00Nov 3Dec 1839.3%24.9%58.2%45.1K2.5K
$687.00Nov 3Dec 1838.3%24.5%55.9%291.5K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1843.8%25.2%74.2%113.0K5.1K
$682.00Nov 3Dec 1842.0%25.1%67.8%120.5K2.5K
$683.00Nov 3Dec 1840.8%25.0%63.3%153.0K2.4K
$684.00Nov 3Dec 1839.3%24.9%58.2%274.9K2.5K
$687.00Nov 3Dec 1838.3%24.5%55.9%204.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,615 found (best R:R 0.62, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Nov 3$0.53$0.47$0.53100%0.89$650.53
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$609.78$610.00Dec 18$0.14$0.08$0.1486%0.57$609.92
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$720.00Nov 11$1.85$1.15$1.8590%0.62$721.15
$744.00$743.00Nov 27$0.14$0.86$0.1490%6.14$743.86
$726.00$725.00Nov 6$0.19$0.81$0.1995%4.26$725.81
$740.00$739.00Nov 27$0.15$0.85$0.1589%5.67$739.85
$741.00$740.00Nov 30$0.25$0.75$0.2589%3.00$740.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,213 found (best R:R 1.29, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 11$2.82$2.82$2.1849%1.29$687.82
$690.00$695.00Dec 4$2.61$2.61$2.3952%1.09$692.61
$685.00$690.00Nov 27$2.77$2.77$2.2349%1.24$687.77
$690.00$695.00Dec 11$2.63$2.63$2.3752%1.11$692.63
$685.00$690.00Dec 4$2.78$2.78$2.2249%1.25$687.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.42$0.42$4.5890%0.09$649.58
$650.00$645.00Nov 5$0.27$0.27$4.7393%0.06$649.73
$664.00$663.00Nov 4$0.13$0.13$0.8788%0.15$663.87
$650.00$645.00Nov 9$0.54$0.54$4.4687%0.12$649.46
$672.00$671.00Nov 4$0.24$0.24$0.7676%0.32$671.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.73, cheapest $5.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$5.7240.8%47.9%
$684.00Nov 3Nov 4$5.8239.3%47.8%
$685.00Nov 3Nov 4$5.8238.5%48.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$5.6140.8%47.9%
$684.00Nov 3Nov 4$5.7239.3%47.8%
$685.00Nov 3Nov 4$5.7138.5%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,102 found (cheapest 0.36% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$0.94$1.53$2.47$682.53$687.470.36%
$684.00Nov 3$1.46$1.04$2.50$681.50$686.500.37%
$686.00Nov 3$0.56$2.15$2.71$683.29$688.710.40%
$683.00Nov 3$2.11$0.70$2.81$680.19$685.810.41%
$687.00Nov 3$0.32$2.92$3.24$683.76$690.240.47%
$682.00Nov 3$2.87$0.46$3.33$678.67$685.330.49%
$688.00Nov 3$0.18$3.78$3.96$684.04$691.960.58%
$681.00Nov 3$3.72$0.30$4.02$676.98$685.020.59%
$680.00Nov 3$4.60$0.20$4.80$675.20$684.800.70%
$689.00Nov 3$0.10$4.70$4.80$684.20$693.800.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Nov 3$0.10$0.20$0.30$679.70$689.30
$688.00$680.00Nov 3$0.18$0.20$0.38$679.62$688.38
$689.00$681.00Nov 3$0.10$0.30$0.40$680.60$689.40
$688.00$681.00Nov 3$0.18$0.30$0.48$680.52$688.48
$687.00$680.00Nov 3$0.32$0.20$0.52$679.48$687.52
$687.00$681.00Nov 3$0.32$0.30$0.62$680.38$687.62
$689.00$682.00Nov 3$0.10$0.46$0.56$681.44$689.56
$688.00$682.00Nov 3$0.18$0.46$0.64$681.36$688.64
$687.00$682.00Nov 3$0.32$0.46$0.78$681.22$687.78
$686.00$680.00Nov 3$0.56$0.20$0.76$679.24$686.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.65, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
555/560705/710Nov 27$1.97$3.0362%0.65$558.03$706.97
565/570705/710Nov 27$1.99$3.0161%0.66$568.01$706.99
570/575705/710Nov 27$2.01$2.9960%0.67$572.99$707.01
560/565705/710Nov 27$1.96$3.0461%0.64$563.04$706.96
663/664693/694Nov 4$0.46$0.5456%0.85$663.54$693.46
663/664692/693Nov 4$0.48$0.5254%0.92$663.52$692.48
665/666693/694Nov 4$0.48$0.5254%0.92$665.52$693.48
575/580705/710Nov 27$2.02$2.9860%0.68$577.98$707.02
580/585705/710Nov 27$2.05$2.9559%0.69$582.95$707.05
665/666692/693Nov 4$0.50$0.5052%1.00$665.50$692.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 14.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.13$9.876%75.92
$650.00$655.00$660.00Dec 18$0.05$4.955%99.00
$655.00$660.00$665.00Nov 20$0.11$4.897%44.45
$640.00$645.00$650.00Nov 20$0.07$4.935%70.43
$655.00$660.00$665.00Dec 4$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$715.00$725.00Nov 17$0.63$9.3717%14.87
$670.00$675.00$680.00Dec 11$0.12$4.887%40.67
$630.00$635.00$640.00Nov 30$0.06$4.944%82.33
$680.00$685.00$690.00Dec 11$0.13$4.877%37.46
$635.00$640.00$645.00Nov 17$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 738 found (best net $-7.70, 737 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 10-$7.70$32.30
$685.00$686.001:2Nov 3-$0.18$0.82
$686.00$687.001:2Nov 3-$0.08$0.92
$725.00$730.001:2Nov 9-$0.12$4.88
$684.00$685.001:2Nov 3-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$40.46$4.54
$580.00$560.001:2Nov 11-$0.09$19.91
$650.00$645.001:2Nov 4-$0.05$4.95
$683.00$682.001:2Nov 3-$0.22$0.78
$682.00$681.001:2Nov 3-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 784 found (best yield 3.91%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 18$26.790.510.1%3.91%4.00%3532.9K
$686.00Dec 18$26.210.510.2%3.83%4.06%152542
$687.00Dec 18$25.640.500.4%3.75%4.12%192158
$688.00Dec 18$25.070.500.5%3.66%4.18%1271.3K
$689.00Dec 18$24.510.490.7%3.58%4.25%1011.2K
$690.00Dec 18$23.960.490.8%3.50%4.31%1.9K14.0K
$691.00Dec 18$23.420.481.0%3.42%4.38%140522
$692.00Dec 18$22.880.471.1%3.34%4.45%2838.7K
$693.00Dec 18$22.340.471.2%3.26%4.52%53355
$694.00Dec 18$21.820.461.4%3.19%4.59%2085.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,833,016
Total Puts 3,187,477
Put/Call Ratio 1.13
Net Difference -354,461

Prior's Put/Call Breakdown

Total Calls 3,453,128
Total Puts 3,628,024
Put/Call Ratio 1.05
Net Difference -174,896

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All