Tour v533
QQQ
INVESCO QQQ TR
$684.95 +0.57%
(11/3 15:10) ◀
|
Tuesday, November 3, 2026 (3:10pm)
January 2026
|
▶ (11/3 15:13)
◀ 11/3 15:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 6,125,762
Calls: 2,880,167 (47%)
Puts: 3,245,595 (53%)
Prior (11/02) 8,440,852
Calls: 4,092,665 (48%)
Puts: 4,348,187 (52%)
Current vs Prior -27.43%
Calls: -29.63% (Calls)
Puts: -25.36% (Puts)
Prior 7-Day Total 45,185,300
Calls: 21,770,522 (48%)
Puts: 23,414,778 (52%)
Prior 7-Day Average 7,530,883
Calls: 3,110,074 (48%)
Puts: 3,344,968 (52%)
Current vs Prior 7-Day Avg -18.66%
Calls: -7.39%
Puts: -2.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.20B
Calls: $439.79M (37%)
Puts: $759.39M (63%)
Prior (11/02) $3.21B
Calls: $394.43M (12%)
Puts: $2.81B (88%)
Current vs Prior -62.59%
Calls: +11.50%
Puts: -72.99%
Prior 7-Day Total $12.26B
Calls: $3.75B (31%)
Puts: $8.51B (69%)
Prior 7-Day Average $2.04B
Calls: $535.54M (31%)
Puts: $1.22B (69%)
Current vs Prior 7-Day Avg -41.30%
Calls: -17.88%
Puts: -37.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.13
Prior (11/02) 1.06
Current vs Prior +6.07%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 26,973,662
Calls: 10,432,766 (39%)
Puts: 16,540,896 (61%)
Prior 7-Day Average 4,495,610
Calls: 1,738,794 (39%)
Puts: 2,756,816 (61%)
Current vs Prior 7-Day Avg +55.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 2.11%2.11% | 3.10%3.10% | 4.38%4.61% | 7.49%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -74.92% | -16.48%+364.34% | +22.76%-7.94% | -3.71%-8.58% | -1.41%
Prior 7-Day Avg 1.34% | 1.89%0.67% | 1.85%1.86% | 3.41%4.78% | 6.93%
Current vs 7-Day Avg -69.28% | +11.43%+216.65% | +67.02%+66.86% | +28.38%-3.62% | +8.09%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -74.92% | -16.48%+364.34% | +22.76%-7.94% | -3.71%-8.58% | -1.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.21%
Calls: 0.59% | 0.13%
Puts: 0.88% | 0.29%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -75.34% | -85.42%
Prior 7-Day Avg 3.78% | 3.54%
Calls: 3.81% | 2.90%
Puts: 3.76% | 4.18%
Current vs 7-Day Avg -80.69% | -94.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($759.39M). Light premium activity with dollar volume down 63% vs prior. Slightly bearish P/C ratio of 1.13. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,908 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 47.497.50$7.500.1%3.3K0.53738
$685.00Nov 2018.6018.63$18.620.2%1.3K0.511.2K
$681.00Nov 49.229.24$9.230.2%6440.5993
$682.00Nov 48.628.64$8.630.2%1.2K0.57205
$690.00Dec 1824.2024.26$24.230.2%1.9K0.4914.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 46.026.03$6.030.2%6.9K0.451.3K
$692.00Nov 410.7610.78$10.770.2%1.6K0.661.1K
$680.00Nov 44.814.82$4.810.2%16.3K0.396.2K
$689.00Nov 48.989.00$8.990.2%1.4K0.59664
$686.00Nov 47.407.42$7.410.3%15.6K0.52671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 410 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.050.06$0.0616.7%286.1K0.057.6K
$689.00Nov 30.100.11$0.119.1%189.6K0.082.1K
$688.00Nov 30.190.20$0.205.0%300.3K0.144.6K
$687.00Nov 30.360.37$0.372.7%295.3K0.231.5K
$686.00Nov 30.640.65$0.651.5%227.6K0.352.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 30.070.08$0.0812.5%90.1K0.051.2K
$680.00Nov 30.110.12$0.128.3%216.1K0.079.7K
$681.00Nov 30.170.18$0.185.6%114.3K0.112.2K
$682.00Nov 30.270.28$0.283.6%124.5K0.172.1K
$678.00Nov 30.050.06$0.0616.7%67.2K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,290 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.42125.72$124.571.8%21.00--
$565.00Nov 3118.38120.73$119.562.0%21.00--
$600.00Nov 383.4685.72$84.592.7%51.005
$615.00Nov 368.1671.26$69.714.4%21.00--
$620.00Nov 363.3765.73$64.553.7%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Nov 537.2940.90$39.109.2%21.00--
$725.00Nov 538.7841.89$40.347.7%421.00153
$730.00Nov 544.4246.83$45.635.3%41.0041
$745.00Nov 558.6861.84$60.265.2%11.001
$730.00Nov 644.6646.64$45.654.3%911.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,064 active (total vol 6.0M, top 382.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.190.20$0.205.0%300.3K0.144.6K
$687.00Nov 30.360.37$0.372.7%295.3K0.231.5K
$690.00Nov 30.050.06$0.0616.7%286.1K0.057.6K
$686.00Nov 30.640.65$0.651.5%227.6K0.352.7K
$689.00Nov 30.100.11$0.119.1%189.6K0.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.121.13$1.130.9%382.1K0.516.0K
$684.00Nov 30.720.73$0.731.4%285.8K0.372.2K
$686.00Nov 31.691.70$1.690.6%263.7K0.651.4K
$680.00Nov 30.110.12$0.128.3%216.1K0.079.7K
$687.00Nov 32.392.42$2.411.2%204.7K0.781.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.1%, max 63.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1840.9%25.0%63.8%7.4K1.7K
$683.00Nov 3Dec 1839.4%24.9%58.0%14.5K4.8K
$684.00Nov 3Dec 1838.0%24.8%53.3%49.1K2.5K
$685.00Nov 3Dec 1836.7%24.7%48.6%135.9K5.4K
$687.00Nov 3Dec 1836.3%24.5%48.2%295.5K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1840.9%25.0%63.8%124.5K2.5K
$683.00Nov 3Dec 1839.0%24.9%56.5%158.3K2.4K
$684.00Nov 3Dec 1838.0%24.8%53.4%285.8K2.5K
$685.00Nov 3Dec 1836.7%24.7%48.6%385.4K16.5K
$687.00Nov 3Dec 1836.3%24.5%48.2%204.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,602 found (best R:R 3.55, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$589.78$590.00Dec 18$0.12$0.10$0.1290%0.83$589.90
$584.78$585.00Dec 18$0.14$0.08$0.1491%0.57$584.92
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$609.78$610.00Dec 18$0.14$0.08$0.1486%0.57$609.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Nov 6$0.22$0.78$0.22100%3.55$732.78
$722.00$721.00Nov 4$0.27$0.73$0.2799%2.70$721.73
$741.00$740.00Nov 30$0.21$0.79$0.2189%3.76$740.79
$720.00$719.00Nov 4$0.48$0.52$0.4898%1.08$719.52
$770.00$769.00Dec 18$0.48$0.52$0.4891%1.08$769.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,209 found (best R:R 1.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 4$2.81$2.81$2.1948%1.28$687.81
$685.00$690.00Dec 11$2.82$2.82$2.1848%1.29$687.82
$690.00$695.00Dec 4$2.62$2.62$2.3852%1.10$692.62
$690.00$695.00Dec 11$2.65$2.65$2.3552%1.13$692.65
$695.00$700.00Nov 27$2.36$2.36$2.6456%0.89$697.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$669.00Nov 4$0.20$0.20$0.8080%0.25$669.80
$668.00$667.00Nov 4$0.17$0.17$0.8383%0.20$667.83
$650.00$645.00Nov 5$0.25$0.25$4.7593%0.05$649.75
$672.00$671.00Nov 4$0.23$0.23$0.7777%0.30$671.77
$645.00$640.00Nov 6$0.29$0.29$4.7193%0.06$644.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.79, cheapest $5.74)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.8138.0%47.6%
$685.00Nov 3Nov 4$5.8736.7%47.4%
$686.00Nov 3Nov 4$5.7936.2%47.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.7438.0%47.6%
$685.00Nov 3Nov 4$5.8036.7%47.4%
$686.00Nov 3Nov 4$5.7236.2%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,108 found (cheapest 0.32% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$1.09$1.13$2.22$682.78$687.220.32%
$686.00Nov 3$0.65$1.69$2.34$683.66$688.340.34%
$684.00Nov 3$1.69$0.73$2.42$681.58$686.420.35%
$687.00Nov 3$0.37$2.41$2.78$684.22$689.780.41%
$683.00Nov 3$2.41$0.45$2.86$680.14$685.860.42%
$688.00Nov 3$0.20$3.23$3.43$684.57$691.430.50%
$682.00Nov 3$3.23$0.28$3.51$678.49$685.510.51%
$689.00Nov 3$0.11$4.15$4.26$684.74$693.260.62%
$681.00Nov 3$4.14$0.18$4.32$676.68$685.320.63%
$680.00Nov 3$5.06$0.12$5.18$674.82$685.180.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Nov 3$0.11$0.12$0.23$679.77$689.23
$689.00$681.00Nov 3$0.11$0.18$0.29$680.71$689.29
$688.00$680.00Nov 3$0.20$0.12$0.32$679.68$688.32
$688.00$681.00Nov 3$0.20$0.18$0.38$680.62$688.38
$689.00$682.00Nov 3$0.11$0.28$0.39$681.61$689.39
$688.00$682.00Nov 3$0.20$0.28$0.48$681.52$688.48
$687.00$680.00Nov 3$0.37$0.12$0.49$679.51$687.49
$687.00$681.00Nov 3$0.37$0.18$0.55$680.45$687.55
$687.00$682.00Nov 3$0.37$0.28$0.65$681.35$687.65
$689.00$683.00Nov 3$0.11$0.45$0.56$682.44$689.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 1.08, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
660/661694/695Nov 5$0.52$0.4851%1.08$660.48$694.52
658/659694/695Nov 5$0.50$0.5053%1.00$658.50$694.50
656/657694/695Nov 5$0.48$0.5255%0.92$656.52$694.48
669/670692/693Nov 4$0.56$0.4446%1.27$669.44$692.56
661/662694/695Nov 5$0.52$0.4850%1.08$661.48$694.52
667/668692/693Nov 4$0.53$0.4749%1.13$667.47$692.53
663/664694/695Nov 5$0.54$0.4648%1.17$663.46$694.54
671/672692/693Nov 4$0.59$0.4143%1.44$671.41$692.59
665/666692/693Nov 4$0.50$0.5052%1.00$665.50$692.50
669/670694/695Nov 4$0.51$0.4951%1.04$669.49$694.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.20$9.806%49.00
$645.00$650.00$655.00Nov 6$0.07$4.936%70.43
$655.00$660.00$665.00Nov 27$0.08$4.926%61.50
$655.00$660.00$665.00Nov 20$0.11$4.897%44.45
$650.00$655.00$660.00Dec 11$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$715.00$725.00Nov 17$0.78$9.2217%11.82
$655.00$660.00$665.00Dec 11$0.10$4.906%49.00
$630.00$635.00$640.00Dec 4$0.06$4.944%82.33
$660.00$665.00$670.00Dec 4$0.12$4.886%40.67
$650.00$655.00$660.00Nov 17$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 734 found (best net $-40.29, 733 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$686.001:2Nov 3-$0.21$0.79
$686.00$687.001:2Nov 3-$0.09$0.91
$684.00$685.001:2Nov 3-$0.49$0.51
$725.00$730.001:2Nov 9-$0.13$4.87
$730.00$735.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$40.29$4.71
$684.00$683.001:2Nov 3-$0.17$0.83
$580.00$560.001:2Nov 11-$0.07$19.93
$685.00$684.001:2Nov 3-$0.33$0.67
$683.00$682.001:2Nov 3-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 789 found (best yield 3.94%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 18$27.010.520.0%3.94%3.95%3552.9K
$686.00Dec 18$26.430.510.1%3.86%4.01%153542
$687.00Dec 18$25.860.500.3%3.78%4.07%192158
$688.00Dec 18$25.290.500.5%3.69%4.14%1281.3K
$689.00Dec 18$24.730.500.6%3.61%4.20%1611.2K
$690.00Dec 18$24.200.490.7%3.53%4.27%1.9K14.0K
$691.00Dec 18$23.620.480.9%3.45%4.33%142522
$692.00Dec 18$23.080.481.0%3.37%4.40%2878.7K
$693.00Dec 18$22.540.471.2%3.29%4.47%53355
$694.00Dec 18$22.010.461.3%3.21%4.53%2445.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,880,167
Total Puts 3,245,595
Put/Call Ratio 1.13
Net Difference -365,428

Prior's Put/Call Breakdown

Total Calls 4,092,665
Total Puts 4,348,187
Put/Call Ratio 1.06
Net Difference -255,522

Prior 7-Day Put/Call Summary

Total Calls 21,770,522
Total Puts 23,414,778
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All