Tour v533
QQQ
INVESCO QQQ TR
$684.33 +0.48%
(11/3 14:55) ◀
|
Tuesday, November 3, 2026 (3:00pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 5,940,785
Calls: 2,803,553 (47%)
Puts: 3,137,232 (53%)
Prior (11/02) 6,943,323
Calls: 3,363,374 (48%)
Puts: 3,579,949 (52%)
Current vs Prior -14.44%
Calls: -16.64% (Calls)
Puts: -12.37% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -19.81%
Calls: -21.20%
Puts: -18.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $1.23B
Calls: $400.86M (33%)
Puts: $824.17M (67%)
Prior (11/02) $2.38B
Calls: $313.41M (13%)
Puts: $2.07B (87%)
Current vs Prior -48.52%
Calls: +27.90%
Puts: -60.11%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -37.02%
Calls: -32.78%
Puts: -38.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 1.12
Prior (11/02) 1.06
Current vs Prior +5.13%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 2.13%2.13% | 3.11%3.11% | 4.40%4.62% | 7.53%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -73.38% | -15.59%+369.27% | +23.28%-7.55% | -3.33%-8.30% | -0.95%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -63.23% | +16.30%+249.26% | +72.82%+90.77% | +30.41%-5.68% | +7.07%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -73.38% | -15.59%+369.27% | +23.28%-7.55% | -3.33%-8.30% | -0.95%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.34%
Calls: 1.43% | 0.28%
Puts: 0.63% | 0.41%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -65.20% | -76.39%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -70.70% | -89.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($824.17M). Slightly bearish P/C ratio of 1.12. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,914 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Dec 1823.9624.00$23.980.2%1.9K0.4914.0K
$677.00Nov 411.4411.46$11.450.2%1990.6715
$678.00Nov 410.7810.80$10.790.2%2990.6544
$680.00Nov 49.529.54$9.530.2%2.3K0.60242
$681.00Nov 48.928.94$8.930.2%6370.5893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 49.449.46$9.450.2%1.4K0.60664
$692.00Nov 411.2611.29$11.270.3%1.5K0.671.1K
$691.00Nov 410.6310.66$10.650.3%7560.651.2K
$684.00Nov 46.836.85$6.840.3%8.8K0.491.3K
$690.00Nov 410.0210.05$10.040.3%4.1K0.623.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 411 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 30.100.11$0.119.1%188.5K0.072.1K
$690.00Nov 30.060.07$0.0714.3%284.3K0.057.6K
$688.00Nov 30.180.19$0.195.3%296.3K0.124.6K
$687.00Nov 30.320.33$0.333.0%289.2K0.201.5K
$686.00Nov 30.550.56$0.561.8%220.3K0.302.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 30.060.07$0.0714.3%39.3K0.041.5K
$679.00Nov 30.130.14$0.147.1%84.0K0.071.2K
$680.00Nov 30.200.21$0.214.8%210.6K0.119.7K
$681.00Nov 30.300.31$0.313.2%109.7K0.162.2K
$678.00Nov 30.090.10$0.1010.0%65.0K0.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,286 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.42125.72$124.571.8%21.00--
$565.00Nov 3118.40120.71$119.561.9%21.00--
$550.00Nov 30135.34138.54$136.942.3%--1.00273
$600.00Nov 383.4785.72$84.602.7%51.005
$615.00Nov 368.4170.72$69.573.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 37.657.79$7.721.8%2.6K1.001.3K
$693.00Nov 38.648.78$8.711.6%1.7K1.001.5K
$694.00Nov 39.639.78$9.711.5%8291.001.5K
$695.00Nov 310.6310.77$10.701.3%1.4K1.002.4K
$696.00Nov 311.6311.77$11.701.2%7491.00787

Most actively traded options today. High liquidity = easy entry/exit. 3,058 active (total vol 5.8M, top 370.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.180.19$0.195.3%296.3K0.124.6K
$687.00Nov 30.320.33$0.333.0%289.2K0.201.5K
$690.00Nov 30.060.07$0.0714.3%284.3K0.057.6K
$686.00Nov 30.550.56$0.561.8%220.3K0.302.7K
$689.00Nov 30.100.11$0.119.1%188.5K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.581.59$1.590.6%370.7K0.586.0K
$684.00Nov 31.071.09$1.081.9%265.9K0.452.2K
$686.00Nov 32.222.25$2.241.3%259.9K0.701.4K
$680.00Nov 30.200.21$0.214.8%210.6K0.119.7K
$687.00Nov 32.963.04$3.002.7%203.8K0.801.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.8%, max 67.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1842.2%25.2%67.6%3.7K1.1K
$682.00Nov 3Dec 1840.6%25.1%61.5%6.8K1.7K
$683.00Nov 3Dec 1839.0%25.0%56.0%13.3K4.8K
$684.00Nov 3Dec 1838.1%24.9%52.9%42.9K2.5K
$687.00Nov 3Dec 1837.4%24.6%52.0%289.4K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1842.2%25.2%67.6%109.7K5.1K
$682.00Nov 3Dec 1840.6%25.1%61.5%117.4K2.5K
$683.00Nov 3Dec 1839.0%25.0%56.0%148.8K2.4K
$684.00Nov 3Dec 1838.1%24.9%52.9%265.9K2.5K
$687.00Nov 3Dec 1837.4%24.6%52.0%204.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,620 found (best R:R 4.26, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$725.00Nov 6$0.19$0.81$0.1995%4.26$725.81
$741.00$740.00Nov 30$0.24$0.76$0.2489%3.17$740.76
$747.00$746.00Nov 30$0.33$0.67$0.3392%2.03$746.67
$726.00$725.00Nov 13$0.31$0.69$0.3189%2.23$725.69
$770.00$769.00Dec 18$0.42$0.58$0.4291%1.38$769.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,215 found (best R:R 1.26, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 4$2.79$2.79$2.2149%1.26$687.79
$685.00$690.00Dec 11$2.80$2.80$2.2049%1.27$687.80
$685.00$690.00Nov 27$2.76$2.76$2.2449%1.23$687.76
$690.00$695.00Dec 11$2.63$2.63$2.3752%1.11$692.63
$690.00$695.00Dec 4$2.59$2.59$2.4152%1.07$692.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.43$0.43$4.5790%0.09$649.57
$650.00$645.00Nov 5$0.27$0.27$4.7393%0.06$649.73
$664.00$663.00Nov 4$0.13$0.13$0.8788%0.15$663.87
$645.00$640.00Nov 9$0.42$0.42$4.5890%0.09$644.58
$668.00$667.00Nov 4$0.18$0.18$0.8282%0.22$667.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.76, cheapest $5.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$5.7539.0%48.1%
$684.00Nov 3Nov 4$5.8538.1%47.9%
$685.00Nov 3Nov 4$5.8237.3%48.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$5.6739.0%48.1%
$684.00Nov 3Nov 4$5.7638.1%47.9%
$685.00Nov 3Nov 4$5.7337.3%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,102 found (cheapest 0.36% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Nov 3$1.40$1.08$2.48$681.52$686.480.36%
$685.00Nov 3$0.91$1.59$2.50$682.50$687.500.37%
$683.00Nov 3$2.04$0.72$2.76$680.24$685.760.40%
$686.00Nov 3$0.56$2.24$2.80$683.20$688.800.41%
$682.00Nov 3$2.78$0.48$3.26$678.74$685.260.48%
$687.00Nov 3$0.33$3.00$3.33$683.67$690.330.49%
$681.00Nov 3$3.63$0.31$3.94$677.06$684.940.58%
$688.00Nov 3$0.19$3.86$4.05$683.95$692.050.59%
$680.00Nov 3$4.52$0.21$4.73$675.27$684.730.69%
$689.00Nov 3$0.11$4.79$4.90$684.10$693.900.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Nov 3$0.11$0.21$0.32$679.68$689.32
$688.00$680.00Nov 3$0.19$0.21$0.40$679.60$688.40
$689.00$681.00Nov 3$0.11$0.31$0.42$680.58$689.42
$688.00$681.00Nov 3$0.19$0.31$0.50$680.50$688.50
$687.00$680.00Nov 3$0.33$0.21$0.54$679.46$687.54
$687.00$681.00Nov 3$0.33$0.31$0.64$680.36$687.64
$689.00$682.00Nov 3$0.11$0.48$0.59$681.41$689.59
$688.00$682.00Nov 3$0.19$0.48$0.67$681.33$688.67
$687.00$682.00Nov 3$0.33$0.48$0.81$681.19$687.81
$686.00$680.00Nov 3$0.56$0.21$0.77$679.23$686.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.65, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/565705/710Nov 27$1.97$3.0361%0.65$563.03$706.97
653/654694/695Nov 5$0.46$0.5457%0.85$653.54$694.46
565/570705/710Nov 27$1.99$3.0161%0.66$568.01$706.99
570/575705/710Nov 27$2.01$2.9960%0.67$572.99$707.01
656/657694/695Nov 5$0.48$0.5255%0.92$656.52$694.48
660/661694/695Nov 5$0.51$0.4951%1.04$660.49$694.51
663/664692/693Nov 4$0.48$0.5254%0.92$663.52$692.48
658/659694/695Nov 5$0.49$0.5153%0.96$658.51$694.49
657/658694/695Nov 5$0.48$0.5254%0.92$657.52$694.48
667/668692/693Nov 4$0.53$0.4749%1.13$667.47$692.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Dec 11$0.07$4.935%70.43
$675.00$680.00$685.00Nov 17$0.20$4.8010%24.00
$630.00$635.00$640.00Nov 20$0.06$4.944%82.33
$675.00$680.00$685.00Nov 27$0.18$4.828%26.78
$640.00$645.00$650.00Dec 18$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$715.00$725.00Nov 17$0.65$9.3517%14.38
$670.00$675.00$680.00Dec 11$0.12$4.887%40.67
$720.00$725.00$730.00Nov 12$0.10$4.906%49.00
$670.00$675.00$680.00Nov 17$0.20$4.809%24.00
$665.00$670.00$675.00Nov 20$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 738 found (best net $-7.66, 737 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 10-$7.66$32.34
$685.00$686.001:2Nov 3-$0.21$0.79
$686.00$687.001:2Nov 3-$0.10$0.90
$725.00$730.001:2Nov 9-$0.13$4.87
$684.00$685.001:2Nov 3-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$40.70$4.30
$580.00$560.001:2Nov 11-$0.09$19.91
$650.00$645.001:2Nov 4-$0.05$4.95
$682.00$681.001:2Nov 3-$0.14$0.86
$683.00$682.001:2Nov 3-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 786 found (best yield 3.91%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 18$26.780.510.1%3.91%4.01%3012.9K
$686.00Dec 18$26.200.510.2%3.83%4.07%152542
$687.00Dec 18$25.630.500.4%3.75%4.14%192158
$688.00Dec 18$25.060.500.5%3.66%4.20%1271.3K
$689.00Dec 18$24.500.490.7%3.58%4.26%1011.2K
$690.00Dec 18$23.960.490.8%3.50%4.33%1.9K14.0K
$691.00Dec 18$23.410.481.0%3.42%4.40%140522
$692.00Dec 18$22.870.471.1%3.34%4.46%2838.7K
$693.00Dec 18$22.340.471.3%3.26%4.53%53355
$694.00Dec 18$21.810.461.4%3.19%4.60%2085.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,803,553
Total Puts 3,137,232
Put/Call Ratio 1.12
Net Difference -333,679

Prior's Put/Call Breakdown

Total Calls 3,363,374
Total Puts 3,579,949
Put/Call Ratio 1.06
Net Difference -216,575

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All