Tour v533
QQQ
INVESCO QQQ TR
$683.90 +0.41%
(11/3 14:50) ◀
|
Tuesday, November 3, 2026 (2:55pm)
January 2026
|
▶ (11/3 15:00)
◀ 11/3 14:55 ▶

Option Volume

Detail
ℹ
Current (11/03 2:55pm) 5,812,432
Calls: 2,747,859 (47%)
Puts: 3,064,573 (53%)
Prior (11/02) 6,810,993
Calls: 3,284,902 (48%)
Puts: 3,526,091 (52%)
Current vs Prior -14.66%
Calls: -16.35% (Calls)
Puts: -13.09% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -21.54%
Calls: -22.76%
Puts: -20.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:55pm) $1.25B
Calls: $373.56M (30%)
Puts: $871.61M (70%)
Prior (11/02) $2.56B
Calls: $283.07M (11%)
Puts: $2.28B (89%)
Current vs Prior -51.38%
Calls: +31.97%
Puts: -61.73%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -35.98%
Calls: -37.36%
Puts: -35.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:55pm) 1.12
Prior (11/02) 1.07
Current vs Prior +3.90%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +0.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:55pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 2.16%2.16% | 3.15%3.15% | 4.45%4.67% | 7.57%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -71.76% | -14.56%+375.05% | +25.04%-6.23% | -2.24%-7.31% | -0.35%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -60.99% | +17.73%+253.56% | +75.29%+93.50% | +31.88%-4.67% | +7.72%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -71.76% | -14.56%+375.05% | +25.04%-6.23% | -2.24%-7.31% | -0.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.47%
Calls: 0.55% | 0.52%
Puts: 0.75% | 0.42%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -78.04% | -67.36%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -81.51% | -84.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($871.61M). Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.12. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,916 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 44.354.36$4.360.2%16.0K0.373.3K
$682.00Nov 48.178.19$8.180.2%1.1K0.55205
$692.00Nov 43.613.62$3.620.3%4.6K0.33681
$655.00Dec 1846.5446.67$46.610.3%370.691.4K
$684.00Nov 47.097.11$7.100.3%2.4K0.50738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 410.3610.38$10.370.2%4.0K0.633.1K
$687.00Nov 48.648.66$8.650.2%18.1K0.561.2K
$700.00Dec 1831.4831.56$31.520.3%6.7K0.5875.0K
$676.00Nov 43.913.92$3.920.3%2.9K0.331.5K
$685.00Nov 47.607.62$7.610.3%26.3K0.5210.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 30.080.09$0.0911.1%187.5K0.062.1K
$690.00Nov 30.050.06$0.0616.7%279.5K0.047.6K
$688.00Nov 30.150.16$0.166.3%294.1K0.104.6K
$687.00Nov 30.250.26$0.263.8%285.0K0.161.5K
$686.00Nov 30.450.46$0.462.2%213.8K0.252.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 30.190.20$0.205.0%81.6K0.101.2K
$676.00Nov 30.070.08$0.0812.5%39.5K0.041.4K
$677.00Nov 30.100.11$0.119.1%38.5K0.061.5K
$680.00Nov 30.280.29$0.293.4%203.2K0.159.7K
$675.00Nov 30.050.06$0.0616.7%84.1K0.034.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,284 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 383.6285.90$84.762.7%51.005
$625.00Nov 358.5760.90$59.743.9%101.0010
$640.00Nov 343.7945.89$44.844.7%21.004
$650.00Nov 333.6735.89$34.786.4%1561.00105
$651.00Nov 332.5734.89$33.736.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Nov 431.1232.43$31.784.1%21.00286
$717.00Nov 432.2133.55$32.884.1%191.00372
$718.00Nov 433.2834.62$33.953.9%221.00591
$719.00Nov 433.1635.74$34.457.5%11.00156
$720.00Nov 434.1436.80$35.477.5%271.00730

Most actively traded options today. High liquidity = easy entry/exit. 3,053 active (total vol 5.7M, top 363.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.150.16$0.166.3%294.1K0.104.6K
$687.00Nov 30.250.26$0.263.8%285.0K0.161.5K
$690.00Nov 30.050.06$0.0616.7%279.5K0.047.6K
$686.00Nov 30.450.46$0.462.2%213.8K0.252.7K
$689.00Nov 30.080.09$0.0911.1%187.5K0.062.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.871.89$1.881.1%363.3K0.646.0K
$686.00Nov 32.542.58$2.561.6%256.9K0.751.4K
$684.00Nov 31.331.34$1.340.7%255.4K0.512.2K
$680.00Nov 30.280.29$0.293.4%203.2K0.159.7K
$687.00Nov 33.343.40$3.371.8%203.0K0.841.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.6%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1842.5%25.3%68.3%3.6K1.1K
$682.00Nov 3Dec 1840.8%25.2%62.0%6.3K1.7K
$683.00Nov 3Dec 1839.3%25.1%56.8%11.7K4.8K
$684.00Nov 3Dec 1838.5%25.0%54.1%38.0K2.5K
$687.00Nov 3Dec 1837.0%24.7%49.9%285.2K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1842.5%25.3%68.3%106.1K5.1K
$682.00Nov 3Dec 1840.8%25.2%62.0%109.7K2.5K
$683.00Nov 3Dec 1839.3%25.1%56.8%138.6K2.4K
$684.00Nov 3Dec 1838.5%25.0%54.1%255.4K2.5K
$687.00Nov 3Dec 1837.0%24.7%49.9%203.1K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,636 found (best R:R 6.69, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$604.78$605.00Dec 18$0.12$0.10$0.1286%0.83$604.90
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$746.00Nov 30$0.13$0.87$0.1392%6.69$746.87
$720.00$719.00Nov 3$0.23$0.77$0.23100%3.35$719.77
$726.00$725.00Nov 13$0.16$0.84$0.1689%5.25$725.84
$715.00$714.00Nov 4$0.30$0.70$0.3095%2.33$714.70
$712.00$711.00Nov 3$0.39$0.61$0.39100%1.56$711.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,214 found (best R:R 1.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 4$2.78$2.78$2.2249%1.25$687.78
$690.00$695.00Dec 11$2.62$2.62$2.3852%1.10$692.62
$685.00$690.00Dec 11$2.78$2.78$2.2249%1.25$687.78
$685.00$690.00Nov 27$2.74$2.74$2.2650%1.21$687.74
$690.00$695.00Nov 27$2.53$2.53$2.4753%1.02$692.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.30$0.30$4.7092%0.06$649.70
$650.00$645.00Nov 6$0.45$0.45$4.5589%0.10$649.55
$665.00$664.00Nov 4$0.15$0.15$0.8586%0.18$664.85
$670.00$669.00Nov 4$0.22$0.22$0.7878%0.28$669.78
$666.00$665.00Nov 4$0.16$0.16$0.8484%0.19$665.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.10, cheapest $7.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 5$7.6937.2%43.9%
$683.00Nov 3Nov 4$5.7939.3%48.3%
$684.00Nov 3Nov 4$5.8738.5%48.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$5.7239.3%48.3%
$684.00Nov 3Nov 4$5.7838.5%48.1%
$685.00Nov 3Nov 4$5.7337.2%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,100 found (cheapest 0.38% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Nov 3$1.23$1.34$2.57$681.43$686.570.38%
$685.00Nov 3$0.78$1.88$2.66$682.34$687.660.39%
$683.00Nov 3$1.83$0.93$2.76$680.24$685.760.40%
$686.00Nov 3$0.46$2.56$3.02$682.98$689.020.44%
$682.00Nov 3$2.54$0.64$3.18$678.82$685.180.46%
$687.00Nov 3$0.26$3.37$3.63$683.37$690.630.53%
$681.00Nov 3$3.33$0.43$3.76$677.24$684.760.55%
$688.00Nov 3$0.16$4.27$4.43$683.57$692.430.65%
$680.00Nov 3$4.19$0.29$4.48$675.52$684.480.66%
$679.00Nov 3$5.10$0.20$5.30$673.70$684.300.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Nov 3$0.16$0.20$0.36$678.64$688.36
$688.00$680.00Nov 3$0.16$0.29$0.45$679.55$688.45
$687.00$679.00Nov 3$0.26$0.20$0.46$678.54$687.46
$687.00$680.00Nov 3$0.26$0.29$0.55$679.45$687.55
$688.00$681.00Nov 3$0.16$0.43$0.59$680.41$688.59
$687.00$681.00Nov 3$0.26$0.43$0.69$680.31$687.69
$686.00$679.00Nov 3$0.46$0.20$0.66$678.34$686.66
$686.00$680.00Nov 3$0.46$0.29$0.75$679.25$686.75
$686.00$681.00Nov 3$0.46$0.43$0.89$680.11$686.89
$688.00$682.00Nov 3$0.16$0.64$0.80$681.20$688.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.66, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/565705/710Nov 27$1.98$3.0262%0.66$563.02$706.98
565/570705/710Nov 27$1.99$3.0161%0.66$568.01$706.99
570/575705/710Nov 27$2.01$2.9961%0.67$572.99$707.01
575/580705/710Nov 27$2.02$2.9860%0.68$577.98$707.02
580/585705/710Nov 27$2.05$2.9560%0.69$582.95$707.05
664/665693/694Nov 4$0.47$0.5355%0.89$664.53$693.47
664/665692/693Nov 4$0.49$0.5153%0.96$664.51$692.49
664/665691/692Nov 4$0.51$0.4951%1.04$664.49$691.51
665/666693/694Nov 4$0.48$0.5254%0.92$665.52$693.48
669/670693/694Nov 4$0.54$0.4648%1.17$669.46$693.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 433 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.19$9.816%51.63
$645.00$650.00$655.00Nov 6$0.06$4.946%82.33
$645.00$650.00$655.00Nov 27$0.08$4.925%61.50
$640.00$645.00$650.00Nov 20$0.08$4.925%61.50
$675.00$680.00$685.00Nov 17$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$715.00$725.00Nov 17$0.21$9.7917%46.62
$675.00$680.00$685.00Dec 4$0.15$4.858%32.33
$660.00$665.00$670.00Nov 20$0.15$4.857%32.33
$650.00$655.00$660.00Nov 20$0.12$4.886%40.67
$640.00$645.00$650.00Nov 13$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 741 found (best net $-7.79, 740 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 10-$7.79$32.21
$685.00$686.001:2Nov 3-$0.14$0.86
$686.00$687.001:2Nov 3-$0.06$0.94
$684.00$685.001:2Nov 3-$0.33$0.67
$640.00$660.001:2Nov 17-$16.23$3.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$40.83$4.17
$580.00$560.001:2Nov 11-$0.08$19.92
$650.00$645.001:2Nov 4-$0.06$4.94
$645.00$640.001:2Nov 4-$0.04$4.96
$650.00$645.001:2Nov 5-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 793 found (best yield 3.98%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Dec 18$27.210.520.0%3.98%3.99%143136
$685.00Dec 18$26.630.510.2%3.89%4.05%2962.9K
$686.00Dec 18$26.060.500.3%3.81%4.12%109542
$687.00Dec 18$25.490.500.5%3.73%4.18%191158
$688.00Dec 18$24.930.500.6%3.65%4.24%1251.3K
$689.00Dec 18$24.370.490.8%3.56%4.31%1011.2K
$690.00Dec 18$23.820.480.9%3.48%4.37%1.8K14.0K
$691.00Dec 18$23.300.481.0%3.41%4.45%136522
$692.00Dec 18$22.750.471.2%3.33%4.51%2148.7K
$693.00Dec 18$22.220.471.3%3.25%4.58%50355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,747,859
Total Puts 3,064,573
Put/Call Ratio 1.12
Net Difference -316,714

Prior's Put/Call Breakdown

Total Calls 3,284,902
Total Puts 3,526,091
Put/Call Ratio 1.07
Net Difference -241,189

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All