Tour v533
QQQ
INVESCO QQQ TR
$685.13 +0.59%
(11/3 14:45) ◀
|
Tuesday, November 3, 2026 (2:50pm)
January 2026
|
▶ (11/3 14:55)
◀ 11/3 14:50 ▶

Option Volume

Detail
ℹ
Current (11/03 2:50pm) 5,683,629
Calls: 2,703,025 (48%)
Puts: 2,980,604 (52%)
Prior (11/02) 6,666,377
Calls: 3,210,846 (48%)
Puts: 3,455,531 (52%)
Current vs Prior -14.74%
Calls: -15.82% (Calls)
Puts: -13.74% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -23.28%
Calls: -24.02%
Puts: -22.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:50pm) $1.10B
Calls: $400.99M (36%)
Puts: $703.16M (64%)
Prior (11/02) $2.80B
Calls: $248.87M (9%)
Puts: $2.56B (91%)
Current vs Prior -60.63%
Calls: +61.13%
Puts: -72.48%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -43.23%
Calls: -32.76%
Puts: -47.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:50pm) 1.10
Prior (11/02) 1.08
Current vs Prior +2.46%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:50pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 2.12%2.12% | 3.10%3.10% | 4.36%4.59% | 7.49%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -74.66% | -16.04%+366.78% | +22.79%-7.92% | -4.09%-8.98% | -1.45%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -64.99% | +15.68%+247.41% | +72.13%+90.01% | +29.39%-6.39% | +6.53%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -74.66% | -16.04%+366.78% | +22.79%-7.92% | -4.09%-8.98% | -1.45%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.28%
Calls: 0.81% | 0.28%
Puts: 1.23% | 0.27%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -65.54% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -70.99% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($703.16M). Light premium activity with dollar volume down 61% vs prior. Slightly bearish P/C ratio of 1.10. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,909 of results (avg 1.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 46.596.60$6.600.2%12.1K0.49368
$679.00Nov 410.6410.66$10.650.2%2920.64103
$681.00Nov 49.389.40$9.390.2%6090.6093
$682.00Nov 48.788.80$8.790.2%1.1K0.58205
$697.00Nov 2012.4412.47$12.460.2%2400.41414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 46.906.91$6.910.1%25.3K0.4910.9K
$684.00Nov 46.446.45$6.450.2%8.0K0.471.3K
$682.00Nov 45.585.59$5.590.2%7.8K0.426.6K
$691.00Nov 410.1110.13$10.120.2%7400.631.2K
$678.00Nov 44.094.10$4.100.2%3.0K0.341.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 420 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.080.09$0.0911.1%271.5K0.067.6K
$691.00Nov 30.050.06$0.0616.7%93.2K0.041.8K
$689.00Nov 30.140.15$0.156.7%186.7K0.102.1K
$688.00Nov 30.240.25$0.254.0%291.1K0.164.6K
$687.00Nov 30.430.44$0.442.3%282.2K0.261.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 30.210.22$0.224.5%103.5K0.122.2K
$680.00Nov 30.150.16$0.166.3%199.1K0.099.7K
$679.00Nov 30.110.12$0.128.3%72.8K0.071.2K
$682.00Nov 30.310.32$0.323.1%106.6K0.172.1K
$678.00Nov 30.080.09$0.0911.1%63.1K0.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,272 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 30136.52139.87$138.202.4%--1.00273
$600.00Nov 385.0087.10$86.052.4%51.005
$625.00Nov 359.9262.10$61.013.6%101.0010
$640.00Nov 344.9247.10$46.014.7%21.004
$650.00Nov 335.0537.09$36.075.7%1561.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 37.797.93$7.861.8%1.7K1.001.5K
$694.00Nov 38.798.92$8.861.5%8061.001.5K
$695.00Nov 39.789.92$9.851.4%1.4K1.002.4K
$696.00Nov 310.7810.92$10.851.3%7491.00787
$697.00Nov 311.7711.91$11.841.2%4211.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,033 active (total vol 5.6M, top 349.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.240.25$0.254.0%291.1K0.164.6K
$687.00Nov 30.430.44$0.442.3%282.2K0.261.5K
$690.00Nov 30.080.09$0.0911.1%271.5K0.067.6K
$686.00Nov 30.750.76$0.761.3%207.9K0.392.7K
$689.00Nov 30.140.15$0.156.7%186.7K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.091.10$1.100.9%349.2K0.486.0K
$686.00Nov 31.611.63$1.621.2%250.7K0.611.4K
$684.00Nov 30.710.72$0.721.4%241.2K0.352.2K
$687.00Nov 32.282.32$2.301.7%200.0K0.741.1K
$680.00Nov 30.150.16$0.166.3%199.1K0.099.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.4%, max 55.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1838.9%25.1%55.3%6.2K1.7K
$683.00Nov 3Dec 1836.5%25.0%46.4%11.4K4.8K
$684.00Nov 3Dec 1834.7%24.9%39.5%36.1K2.5K
$685.00Nov 3Dec 1833.5%24.8%35.3%106.6K5.4K
$688.00Nov 3Dec 1832.8%24.4%34.2%291.2K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1838.8%25.1%54.8%106.6K2.5K
$683.00Nov 3Dec 1836.8%25.0%47.3%128.1K2.4K
$684.00Nov 3Dec 1834.8%24.9%40.1%241.3K2.5K
$688.00Nov 3Dec 1832.9%24.4%34.6%85.2K1.5K
$685.00Nov 3Dec 1833.3%24.8%34.4%352.4K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,630 found (best R:R 9.00, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$564.78$565.00Dec 18$0.10$0.12$0.1093%1.20$564.88
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$785.00$790.00Dec 11$0.11$4.89$0.114%44.45$785.11
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$746.00Nov 30$0.10$0.90$0.1092%9.00$746.90
$715.00$705.00Nov 17$6.67$3.33$6.6778%0.50$708.33
$726.00$725.00Nov 6$0.29$0.71$0.2995%2.45$725.71
$742.00$741.00Nov 6$0.38$0.62$0.38100%1.63$741.62
$712.00$711.00Nov 3$0.39$0.61$0.39100%1.56$711.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,220 found (best R:R 1.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.67$2.67$2.3351%1.15$692.67
$690.00$695.00Dec 4$2.63$2.63$2.3752%1.11$692.63
$695.00$700.00Nov 27$2.37$2.37$2.6356%0.90$697.37
$690.00$695.00Nov 27$2.58$2.58$2.4252%1.07$692.58
$695.00$700.00Dec 11$2.47$2.47$2.5355%0.98$697.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.40$0.40$4.6090%0.09$649.60
$650.00$645.00Nov 5$0.25$0.25$4.7593%0.05$649.75
$671.00$670.00Nov 4$0.21$0.21$0.7979%0.27$670.79
$669.00$668.00Nov 4$0.18$0.18$0.8282%0.22$668.82
$645.00$640.00Nov 9$0.40$0.40$4.6090%0.09$644.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.81, cheapest $5.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.8034.7%47.5%
$685.00Nov 3Nov 4$5.8933.5%47.3%
$686.00Nov 3Nov 4$5.8432.7%47.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.7334.8%47.5%
$685.00Nov 3Nov 4$5.8133.3%47.3%
$686.00Nov 3Nov 4$5.7732.6%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,099 found (cheapest 0.34% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$1.23$1.10$2.33$682.67$687.330.34%
$686.00Nov 3$0.76$1.62$2.38$683.62$688.380.35%
$684.00Nov 3$1.85$0.72$2.57$681.43$686.570.38%
$687.00Nov 3$0.44$2.30$2.74$684.26$689.740.40%
$683.00Nov 3$2.60$0.48$3.08$679.92$686.080.45%
$688.00Nov 3$0.25$3.10$3.35$684.65$691.350.49%
$682.00Nov 3$3.46$0.32$3.78$678.22$685.780.55%
$689.00Nov 3$0.15$3.99$4.14$684.86$693.140.60%
$681.00Nov 3$4.37$0.22$4.59$676.41$685.590.67%
$690.00Nov 3$0.09$4.93$5.02$684.98$695.020.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$681.00Nov 3$0.15$0.22$0.37$680.63$689.37
$690.00$681.00Nov 3$0.09$0.22$0.31$680.69$690.31
$690.00$682.00Nov 3$0.09$0.32$0.41$681.59$690.41
$688.00$681.00Nov 3$0.25$0.22$0.47$680.53$688.47
$689.00$682.00Nov 3$0.15$0.32$0.47$681.53$689.47
$688.00$682.00Nov 3$0.25$0.32$0.57$681.43$688.57
$690.00$683.00Nov 3$0.09$0.48$0.57$682.43$690.57
$689.00$683.00Nov 3$0.15$0.48$0.63$682.37$689.63
$687.00$681.00Nov 3$0.44$0.22$0.66$680.34$687.66
$688.00$683.00Nov 3$0.25$0.48$0.73$682.27$688.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 1.04, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666692/693Nov 4$0.51$0.4951%1.04$665.49$692.51
668/669692/693Nov 4$0.55$0.4547%1.22$668.45$692.55
656/657694/695Nov 5$0.48$0.5254%0.92$656.52$694.48
670/671692/693Nov 4$0.58$0.4244%1.38$670.42$692.58
655/656694/695Nov 5$0.47$0.5355%0.89$655.53$694.47
656/657695/696Nov 5$0.46$0.5456%0.85$656.54$695.46
666/667692/693Nov 4$0.52$0.4850%1.08$666.48$692.52
672/673692/693Nov 4$0.61$0.3941%1.56$672.39$692.61
655/656695/696Nov 5$0.45$0.5557%0.82$655.55$695.45
660/661694/695Nov 5$0.51$0.4951%1.04$660.49$694.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.20$9.806%49.00
$650.00$655.00$660.00Dec 11$0.07$4.935%70.43
$645.00$650.00$655.00Nov 13$0.10$4.906%49.00
$675.00$680.00$685.00Nov 17$0.21$4.7910%22.81
$655.00$660.00$665.00Dec 18$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.11$4.898%44.45
$711.00$715.00$719.00Nov 10$0.08$3.927%49.00
$670.00$675.00$680.00Dec 4$0.14$4.867%34.71
$670.00$675.00$680.00Dec 11$0.13$4.877%37.46
$655.00$660.00$665.00Nov 20$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 742 found (best net $-39.80, 740 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$686.00$687.001:2Nov 3-$0.12$0.88
$685.00$686.001:2Nov 3-$0.29$0.71
$687.00$688.001:2Nov 3-$0.06$0.94
$725.00$730.001:2Nov 9-$0.12$4.88
$725.00$730.001:2Nov 10-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.80$5.20
$580.00$560.001:2Nov 11-$0.07$19.93
$685.00$684.001:2Nov 3-$0.34$0.66
$684.00$683.001:2Nov 3-$0.24$0.76
$650.00$645.001:2Nov 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 773 found (best yield 3.88%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.600.510.1%3.88%4.01%107542
$687.00Dec 18$26.010.510.3%3.80%4.07%191158
$688.00Dec 18$25.450.500.4%3.71%4.13%1251.3K
$689.00Dec 18$24.890.500.6%3.63%4.20%1011.2K
$690.00Dec 18$24.320.490.7%3.55%4.26%1.8K14.0K
$691.00Dec 18$23.770.480.9%3.47%4.33%136522
$692.00Dec 18$23.220.481.0%3.39%4.39%2068.7K
$693.00Dec 18$22.700.471.1%3.31%4.46%50355
$694.00Dec 18$22.160.471.3%3.23%4.53%1875.8K
$695.00Dec 18$21.640.461.4%3.16%4.60%3444.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,703,025
Total Puts 2,980,604
Put/Call Ratio 1.10
Net Difference -277,579

Prior's Put/Call Breakdown

Total Calls 3,210,846
Total Puts 3,455,531
Put/Call Ratio 1.08
Net Difference -244,685

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All