Tour v533
QQQ
INVESCO QQQ TR
$685.58 +0.66%
(11/3 14:40) ◀
|
Tuesday, November 3, 2026 (2:45pm)
January 2026
|
▶ (11/3 14:50)
◀ 11/3 14:45 ▶

Option Volume

Detail
ℹ
Current (11/03 2:45pm) 5,610,833
Calls: 2,673,131 (48%)
Puts: 2,937,702 (52%)
Prior (11/02) 6,542,091
Calls: 3,158,178 (48%)
Puts: 3,383,913 (52%)
Current vs Prior -14.23%
Calls: -15.36% (Calls)
Puts: -13.19% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -24.26%
Calls: -24.86%
Puts: -23.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:45pm) $1.06B
Calls: $411.05M (39%)
Puts: $652.24M (61%)
Prior (11/02) $2.41B
Calls: $267.37M (11%)
Puts: $2.14B (89%)
Current vs Prior -55.85%
Calls: +53.74%
Puts: -69.54%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -45.33%
Calls: -31.07%
Puts: -51.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:45pm) 1.10
Prior (11/02) 1.07
Current vs Prior +2.57%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -0.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:45pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 2.11%2.11% | 3.09%3.09% | 4.35%4.58% | 7.47%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -75.21% | -16.21%+365.84% | +22.53%-8.11% | -4.25%-9.16% | -1.77%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -65.75% | +15.45%+246.70% | +71.78%+89.62% | +29.18%-6.56% | +6.19%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -75.21% | -16.21%+365.84% | +22.53%-8.11% | -4.25%-9.16% | -1.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.41%
Calls: 1.37% | 0.41%
Puts: 1.50% | 0.42%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -51.35% | -71.53%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -59.04% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($652.24M). Light premium activity with dollar volume down 56% vs prior. Slightly bearish P/C ratio of 1.10. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,908 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 45.815.82$5.820.2%11.9K0.451.0K
$690.00Nov 44.904.91$4.910.2%15.7K0.413.3K
$681.00Nov 49.659.67$9.660.2%5900.6193
$682.00Nov 49.049.06$9.050.2%1.1K0.59205
$691.00Nov 44.484.49$4.490.2%2.6K0.38916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 46.676.68$6.680.1%24.9K0.4810.9K
$684.00Nov 46.226.23$6.230.2%8.0K0.461.3K
$682.00Nov 45.385.39$5.390.2%7.8K0.416.6K
$692.00Nov 410.4110.43$10.420.2%1.5K0.641.1K
$680.00Nov 44.624.63$4.630.2%14.2K0.376.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 421 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 30.170.18$0.185.6%186.1K0.132.1K
$690.00Nov 30.100.11$0.119.1%269.4K0.087.6K
$691.00Nov 30.060.07$0.0714.3%92.8K0.051.8K
$688.00Nov 30.300.31$0.313.2%288.7K0.204.6K
$687.00Nov 30.530.54$0.541.9%280.1K0.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 30.170.18$0.185.6%102.7K0.102.2K
$682.00Nov 30.250.26$0.263.8%104.8K0.142.1K
$679.00Nov 30.090.10$0.1010.0%68.1K0.051.2K
$683.00Nov 30.370.38$0.382.6%125.7K0.201.7K
$678.00Nov 30.070.08$0.0812.5%62.9K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,272 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 385.0087.10$86.052.4%51.005
$625.00Nov 359.9262.10$61.013.6%101.0010
$640.00Nov 344.9247.10$46.014.7%21.004
$650.00Nov 335.1137.12$36.115.6%1561.00105
$651.00Nov 334.0036.10$35.056.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 644.8147.17$45.995.1%51.0077
$732.00Nov 645.9947.02$46.512.2%201.00298
$733.00Nov 646.9647.71$47.341.6%61.00308
$734.00Nov 646.8849.71$48.305.9%11.00143
$735.00Nov 648.8949.94$49.422.1%1461.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,029 active (total vol 5.5M, top 337.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.300.31$0.313.2%288.7K0.204.6K
$687.00Nov 30.530.54$0.541.9%280.1K0.311.5K
$690.00Nov 30.100.11$0.119.1%269.4K0.087.6K
$686.00Nov 30.910.92$0.921.1%203.6K0.452.7K
$689.00Nov 30.170.18$0.185.6%186.1K0.132.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.870.88$0.881.1%337.9K0.416.0K
$686.00Nov 31.321.34$1.331.5%245.9K0.551.4K
$684.00Nov 30.560.58$0.573.5%235.7K0.292.2K
$687.00Nov 31.941.96$1.951.0%198.7K0.691.1K
$680.00Nov 30.130.14$0.147.1%197.8K0.079.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.7%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1835.6%24.9%42.9%11.3K4.8K
$684.00Nov 3Dec 1833.2%24.8%34.0%35.6K2.5K
$688.00Nov 3Dec 1831.8%24.4%30.4%288.8K6.0K
$685.00Nov 3Dec 1831.7%24.7%28.3%104.6K5.4K
$686.00Nov 3Dec 1831.4%24.6%28.0%203.7K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1835.6%24.9%42.9%126.0K2.4K
$684.00Nov 3Dec 1833.2%24.8%34.0%235.8K2.5K
$688.00Nov 3Dec 1831.8%24.4%30.4%84.9K1.5K
$685.00Nov 3Dec 1831.7%24.7%28.3%341.1K16.5K
$686.00Nov 3Dec 1831.4%24.6%28.0%246.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,618 found (best R:R 3.76, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$775.00$780.00Dec 4$0.11$4.89$0.114%44.45$775.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$743.00Nov 27$0.21$0.79$0.2190%3.76$743.79
$762.00$761.00Dec 18$0.22$0.78$0.2289%3.55$761.78
$747.00$746.00Nov 30$0.26$0.74$0.2691%2.85$746.74
$747.00$746.00Nov 27$0.26$0.74$0.2691%2.85$746.74
$742.00$741.00Nov 6$0.38$0.62$0.38100%1.63$741.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,217 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.65$2.65$2.3551%1.13$692.65
$690.00$695.00Nov 27$2.61$2.61$2.3952%1.09$692.61
$690.00$695.00Dec 11$2.67$2.67$2.3351%1.15$692.67
$695.00$700.00Dec 11$2.49$2.49$2.5154%0.99$697.49
$695.00$700.00Nov 27$2.38$2.38$2.6256%0.91$697.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.25$0.25$4.7594%0.05$649.75
$650.00$645.00Nov 6$0.39$0.39$4.6190%0.08$649.61
$645.00$640.00Nov 6$0.28$0.28$4.7293%0.06$644.72
$675.00$674.00Nov 4$0.27$0.27$0.7373%0.37$674.73
$668.00$667.00Nov 4$0.16$0.16$0.8484%0.19$667.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.81, cheapest $5.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.8931.7%47.1%
$686.00Nov 3Nov 4$5.9031.4%47.6%
$687.00Nov 3Nov 4$5.7730.9%47.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.8031.7%47.1%
$686.00Nov 3Nov 4$5.8131.4%47.6%
$687.00Nov 3Nov 4$5.6830.9%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,102 found (cheapest 0.33% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$0.92$1.33$2.25$683.75$688.250.33%
$685.00Nov 3$1.46$0.88$2.34$682.66$687.340.34%
$687.00Nov 3$0.54$1.95$2.49$684.51$689.490.36%
$684.00Nov 3$2.16$0.57$2.73$681.27$686.730.40%
$688.00Nov 3$0.31$2.72$3.03$684.97$691.030.44%
$683.00Nov 3$2.96$0.38$3.34$679.66$686.340.49%
$689.00Nov 3$0.18$3.58$3.76$685.24$692.760.55%
$682.00Nov 3$3.86$0.26$4.12$677.88$686.120.60%
$690.00Nov 3$0.11$4.51$4.62$685.38$694.620.67%
$681.00Nov 3$4.78$0.18$4.96$676.04$685.960.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.11$0.18$0.29$680.71$690.29
$689.00$681.00Nov 3$0.18$0.18$0.36$680.64$689.36
$690.00$682.00Nov 3$0.11$0.26$0.37$681.63$690.37
$689.00$682.00Nov 3$0.18$0.26$0.44$681.56$689.44
$688.00$681.00Nov 3$0.31$0.18$0.49$680.51$688.49
$690.00$683.00Nov 3$0.11$0.38$0.49$682.51$690.49
$688.00$682.00Nov 3$0.31$0.26$0.57$681.43$688.57
$689.00$683.00Nov 3$0.18$0.38$0.56$682.44$689.56
$688.00$683.00Nov 3$0.31$0.38$0.69$682.31$688.69
$690.00$684.00Nov 3$0.11$0.57$0.68$683.32$690.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.08, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
662/663695/696Nov 5$0.52$0.4850%1.08$662.48$695.52
659/660695/696Nov 5$0.49$0.5153%0.96$659.51$695.49
658/659695/696Nov 5$0.48$0.5254%0.92$658.52$695.48
657/658695/696Nov 5$0.47$0.5355%0.89$657.53$695.47
667/668695/696Nov 4$0.47$0.5355%0.89$667.53$695.47
667/668694/695Nov 4$0.49$0.5152%0.96$667.51$694.49
656/657695/696Nov 5$0.46$0.5456%0.85$656.54$695.46
663/664695/696Nov 4$0.42$0.5859%0.72$663.58$695.42
663/664694/695Nov 4$0.44$0.5657%0.79$663.56$694.44
667/668693/694Nov 4$0.51$0.4950%1.04$667.49$693.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 20$0.06$4.946%82.33
$645.00$650.00$655.00Nov 6$0.07$4.936%70.43
$660.00$665.00$670.00Nov 5$0.21$4.7911%22.81
$650.00$655.00$660.00Dec 11$0.06$4.945%82.33
$655.00$660.00$665.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.17$4.838%28.41
$725.00$730.00$735.00Nov 9$0.05$4.954%99.00
$640.00$645.00$650.00Dec 4$0.08$4.924%61.50
$675.00$680.00$685.00Nov 17$0.22$4.7810%21.73
$635.00$640.00$645.00Dec 11$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 739 found (best net $-39.29, 737 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$686.00$687.001:2Nov 3-$0.16$0.84
$687.00$688.001:2Nov 3-$0.08$0.92
$685.00$686.001:2Nov 3-$0.38$0.62
$725.00$730.001:2Nov 9-$0.13$4.87
$730.00$735.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.29$5.71
$580.00$560.001:2Nov 11-$0.07$19.93
$685.00$684.001:2Nov 3-$0.26$0.74
$686.00$685.001:2Nov 3-$0.43$0.57
$684.00$683.001:2Nov 3-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 778 found (best yield 3.90%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.760.520.1%3.90%3.96%107542
$687.00Dec 18$26.180.510.2%3.82%4.03%191158
$688.00Dec 18$25.600.500.3%3.73%4.09%1251.3K
$689.00Dec 18$25.030.490.5%3.65%4.15%1011.2K
$690.00Dec 18$24.470.490.6%3.57%4.21%1.8K14.0K
$691.00Dec 18$23.920.490.8%3.49%4.28%136522
$692.00Dec 18$23.370.480.9%3.41%4.35%2068.7K
$693.00Dec 18$22.830.471.1%3.33%4.41%50355
$694.00Dec 18$22.310.471.2%3.25%4.48%1875.8K
$695.00Dec 18$21.780.461.4%3.18%4.55%3194.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,673,131
Total Puts 2,937,702
Put/Call Ratio 1.10
Net Difference -264,571

Prior's Put/Call Breakdown

Total Calls 3,158,178
Total Puts 3,383,913
Put/Call Ratio 1.07
Net Difference -225,735

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All