Tour v533
QQQ
INVESCO QQQ TR
$685.56 +0.66%
(11/3 14:35) ◀
|
Tuesday, November 3, 2026 (2:40pm)
January 2026
|
▶ (11/3 14:45)
◀ 11/3 14:40 ▶

Option Volume

Detail
ℹ
Current (11/03 2:40pm) 5,557,545
Calls: 2,654,036 (48%)
Puts: 2,903,509 (52%)
Prior (11/02) 6,439,041
Calls: 3,110,302 (48%)
Puts: 3,328,739 (52%)
Current vs Prior -13.69%
Calls: -14.67% (Calls)
Puts: -12.77% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -24.98%
Calls: -25.40%
Puts: -24.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:40pm) $1.06B
Calls: $408.21M (38%)
Puts: $652.33M (62%)
Prior (11/02) $2.49B
Calls: $249.38M (10%)
Puts: $2.24B (90%)
Current vs Prior -57.43%
Calls: +63.69%
Puts: -70.90%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -45.48%
Calls: -31.55%
Puts: -51.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:40pm) 1.09
Prior (11/02) 1.07
Current vs Prior +2.22%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -0.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:40pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 2.12%2.12% | 3.09%3.09% | 4.36%4.58% | 7.46%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -74.85% | -16.15%+366.19% | +22.65%-8.02% | -4.21%-9.10% | -1.82%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -65.26% | +15.53%+246.97% | +71.94%+89.80% | +29.23%-6.50% | +6.14%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -74.85% | -16.15%+366.19% | +22.65%-8.02% | -4.21%-9.10% | -1.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.21%
Calls: 1.37% | 0.14%
Puts: 0.73% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -64.53% | -85.42%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -70.13% | -93.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($652.33M). Light premium activity with dollar volume down 57% vs prior. Slightly bearish P/C ratio of 1.09. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,904 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Dec 423.1423.16$23.150.1%2870.52248
$685.00Nov 47.337.34$7.340.1%11.8K0.523.5K
$690.00Dec 420.2920.32$20.310.1%5260.49420
$679.00Nov 410.9210.94$10.930.2%2880.65103
$686.00Nov 610.3110.33$10.320.2%1.9K0.50566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 44.644.65$4.640.2%14.1K0.376.2K
$689.00Nov 48.698.71$8.700.2%1.3K0.57664
$690.00Nov 2720.6420.69$20.670.2%5220.522.6K
$688.00Nov 48.158.17$8.160.2%8.0K0.55729
$680.00Nov 67.827.84$7.830.3%11.0K0.4136.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.100.11$0.119.1%268.7K0.087.6K
$691.00Nov 30.060.07$0.0714.3%92.7K0.051.8K
$689.00Nov 30.180.19$0.195.3%184.4K0.122.1K
$688.00Nov 30.310.32$0.323.1%287.0K0.204.6K
$687.00Nov 30.540.55$0.551.8%278.0K0.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 30.250.26$0.263.8%104.3K0.152.1K
$681.00Nov 30.180.19$0.195.3%102.5K0.102.2K
$680.00Nov 30.130.14$0.147.1%192.5K0.089.7K
$683.00Nov 30.380.39$0.392.6%123.5K0.211.7K
$679.00Nov 30.100.11$0.119.1%66.8K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,269 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 385.0087.10$86.052.4%51.005
$625.00Nov 359.9262.10$61.013.6%101.0010
$640.00Nov 344.9247.10$46.014.7%21.004
$650.00Nov 335.1137.12$36.115.6%1561.00105
$651.00Nov 334.0036.10$35.056.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 644.1247.17$45.656.7%51.0077
$732.00Nov 645.9947.02$46.512.2%201.00298
$733.00Nov 645.9548.61$47.285.6%51.00308
$734.00Nov 646.8849.71$48.305.9%11.00143
$735.00Nov 648.8950.13$49.512.5%1461.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,019 active (total vol 5.5M, top 331.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.310.32$0.323.1%287.0K0.204.6K
$687.00Nov 30.540.55$0.551.8%278.0K0.301.5K
$690.00Nov 30.100.11$0.119.1%268.7K0.087.6K
$686.00Nov 30.920.93$0.931.1%198.6K0.442.7K
$689.00Nov 30.180.19$0.195.3%184.4K0.122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.890.90$0.901.1%331.2K0.426.0K
$686.00Nov 31.361.37$1.370.7%242.3K0.561.4K
$684.00Nov 30.580.59$0.591.7%231.5K0.302.2K
$687.00Nov 31.981.99$1.990.5%197.6K0.691.1K
$680.00Nov 30.130.14$0.147.1%192.5K0.089.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.2%, max 40.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1835.0%24.9%40.9%11.2K4.8K
$684.00Nov 3Dec 1833.1%24.8%33.8%35.2K2.5K
$685.00Nov 3Dec 1831.6%24.7%28.3%102.0K5.4K
$688.00Nov 3Dec 1831.0%24.3%27.3%287.1K6.0K
$686.00Nov 3Dec 1830.9%24.6%25.7%198.7K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1835.0%24.9%40.9%123.8K2.4K
$684.00Nov 3Dec 1833.1%24.8%33.8%231.5K2.5K
$685.00Nov 3Dec 1831.6%24.7%28.3%334.4K16.5K
$688.00Nov 3Dec 1831.0%24.3%27.3%84.7K1.5K
$686.00Nov 3Dec 1830.9%24.6%25.7%242.5K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,617 found (best R:R 2.70, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$589.78$590.00Dec 18$0.14$0.08$0.1490%0.57$589.92
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$746.00Nov 30$0.27$0.73$0.2791%2.70$746.73
$772.00$771.00Dec 18$0.30$0.70$0.3092%2.33$771.70
$736.00$735.00Nov 6$0.44$0.56$0.44100%1.27$735.56
$726.00$725.00Nov 6$0.40$0.60$0.4095%1.50$725.60
$712.00$711.00Nov 3$0.46$0.54$0.46100%1.17$711.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,222 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.69$2.69$2.3151%1.16$692.69
$695.00$700.00Dec 11$2.49$2.49$2.5154%0.99$697.49
$690.00$695.00Nov 27$2.60$2.60$2.4052%1.08$692.60
$695.00$700.00Dec 4$2.44$2.44$2.5655%0.95$697.44
$695.00$700.00Nov 27$2.38$2.38$2.6256%0.91$697.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.25$0.25$4.7593%0.05$649.75
$645.00$640.00Nov 6$0.29$0.29$4.7193%0.06$644.71
$666.00$665.00Nov 4$0.14$0.14$0.8686%0.16$665.86
$667.00$666.00Nov 5$0.21$0.21$0.7979%0.27$666.79
$670.00$669.00Nov 4$0.19$0.19$0.8181%0.23$669.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.76, cheapest $5.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.7333.1%47.4%
$685.00Nov 3Nov 4$5.8831.6%47.2%
$686.00Nov 3Nov 4$5.8730.9%47.5%
$687.00Nov 3Nov 4$5.7430.6%47.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.6533.1%47.4%
$685.00Nov 3Nov 4$5.7931.6%47.2%
$686.00Nov 3Nov 4$5.7930.9%47.5%
$687.00Nov 3Nov 4$5.6630.6%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,100 found (cheapest 0.34% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$1.46$0.90$2.36$682.64$687.360.34%
$686.00Nov 3$0.93$1.37$2.30$683.70$688.300.34%
$687.00Nov 3$0.55$1.99$2.54$684.46$689.540.37%
$684.00Nov 3$2.15$0.59$2.74$681.26$686.740.40%
$688.00Nov 3$0.32$2.74$3.06$684.94$691.060.45%
$683.00Nov 3$2.95$0.39$3.34$679.66$686.340.49%
$689.00Nov 3$0.19$3.60$3.79$685.21$692.790.55%
$682.00Nov 3$3.84$0.26$4.10$677.90$686.100.60%
$690.00Nov 3$0.11$4.53$4.64$685.36$694.640.68%
$681.00Nov 3$4.76$0.19$4.95$676.05$685.950.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.11$0.19$0.30$680.70$690.30
$690.00$682.00Nov 3$0.11$0.26$0.37$681.63$690.37
$689.00$681.00Nov 3$0.19$0.19$0.38$680.62$689.38
$689.00$682.00Nov 3$0.19$0.26$0.45$681.55$689.45
$688.00$681.00Nov 3$0.32$0.19$0.51$680.49$688.51
$690.00$683.00Nov 3$0.11$0.39$0.50$682.50$690.50
$688.00$682.00Nov 3$0.32$0.26$0.58$681.42$688.58
$689.00$683.00Nov 3$0.19$0.39$0.58$682.42$689.58
$688.00$683.00Nov 3$0.32$0.39$0.71$682.29$688.71
$690.00$684.00Nov 3$0.11$0.59$0.70$683.30$690.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 0.89, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
656/657695/696Nov 5$0.47$0.5355%0.89$656.53$695.47
665/666695/696Nov 4$0.45$0.5557%0.82$665.55$695.45
665/666694/695Nov 4$0.47$0.5355%0.89$665.53$694.47
660/661695/696Nov 5$0.50$0.5052%1.00$660.50$695.50
661/662695/696Nov 5$0.51$0.4951%1.04$661.49$695.51
665/666693/694Nov 4$0.49$0.5153%0.96$665.51$693.49
669/670695/696Nov 4$0.50$0.5052%1.00$669.50$695.50
658/659695/696Nov 5$0.48$0.5254%0.92$658.52$695.48
669/670694/695Nov 4$0.52$0.4850%1.08$669.48$694.52
667/668695/696Nov 4$0.47$0.5355%0.89$667.53$695.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 20$0.05$4.956%99.00
$645.00$650.00$655.00Nov 6$0.07$4.936%70.43
$610.00$620.00$630.00Dec 11$0.23$9.776%42.48
$650.00$655.00$660.00Dec 4$0.07$4.935%70.43
$675.00$680.00$685.00Nov 17$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Dec 11$0.14$4.867%34.71
$650.00$655.00$660.00Dec 4$0.10$4.905%49.00
$645.00$650.00$655.00Nov 17$0.11$4.896%44.45
$660.00$665.00$670.00Nov 27$0.14$4.867%34.71
$711.00$715.00$719.00Nov 10$0.12$3.887%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 739 found (best net $-39.39, 737 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$686.00$687.001:2Nov 3-$0.17$0.83
$687.00$688.001:2Nov 3-$0.09$0.91
$685.00$686.001:2Nov 3-$0.40$0.60
$725.00$730.001:2Nov 9-$0.13$4.87
$688.00$689.001:2Nov 3-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.39$5.61
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.10$19.90
$685.00$684.001:2Nov 3-$0.28$0.72
$686.00$685.001:2Nov 3-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 775 found (best yield 3.90%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.730.520.1%3.90%3.96%107542
$687.00Dec 18$26.140.510.2%3.81%4.02%191158
$688.00Dec 18$25.570.500.4%3.73%4.09%1251.3K
$689.00Dec 18$25.000.490.5%3.65%4.15%1011.2K
$690.00Dec 18$24.440.490.7%3.56%4.21%1.8K14.0K
$691.00Dec 18$23.880.490.8%3.48%4.28%136522
$692.00Dec 18$23.330.480.9%3.40%4.34%2068.7K
$693.00Dec 18$22.790.471.1%3.32%4.41%50355
$694.00Dec 18$22.250.471.2%3.25%4.48%1875.8K
$695.00Dec 18$21.740.461.4%3.17%4.55%3194.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,654,036
Total Puts 2,903,509
Put/Call Ratio 1.09
Net Difference -249,473

Prior's Put/Call Breakdown

Total Calls 3,110,302
Total Puts 3,328,739
Put/Call Ratio 1.07
Net Difference -218,437

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All