Tour v533
QQQ
INVESCO QQQ TR
$685.49 +0.65%
(11/3 14:30) ◀
|
Tuesday, November 3, 2026 (2:35pm)
January 2026
|
▶ (11/3 14:40)
◀ 11/3 14:35 ▶

Option Volume

Detail
ℹ
Current (11/03 2:35pm) 5,466,169
Calls: 2,610,954 (48%)
Puts: 2,855,215 (52%)
Prior (11/02) 6,308,766
Calls: 3,056,950 (48%)
Puts: 3,251,816 (52%)
Current vs Prior -13.36%
Calls: -14.59% (Calls)
Puts: -12.20% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -26.21%
Calls: -26.61%
Puts: -25.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:35pm) $1.05B
Calls: $389.56M (37%)
Puts: $656.53M (63%)
Prior (11/02) $2.17B
Calls: $266.30M (12%)
Puts: $1.91B (88%)
Current vs Prior -51.88%
Calls: +46.29%
Puts: -65.59%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -46.22%
Calls: -34.68%
Puts: -51.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:35pm) 1.09
Prior (11/02) 1.06
Current vs Prior +2.80%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -1.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:35pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 2.13%2.13% | 3.10%3.10% | 4.34%4.56% | 7.44%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -73.87% | -15.74%+368.48% | +22.78%-7.93% | -4.59%-9.52% | -2.16%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -63.90% | +16.10%+248.67% | +72.13%+90.01% | +28.72%-6.94% | +5.77%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -73.87% | -15.74%+368.48% | +22.78%-7.93% | -4.59%-9.52% | -2.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.34%
Calls: 1.35% | 0.41%
Puts: 0.68% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -65.54% | -76.39%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -70.99% | -89.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($656.53M). Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.09. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,901 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Dec 1810.8410.85$10.850.1%5.3K0.3019.3K
$687.00Nov 46.306.31$6.310.2%12.1K0.47571
$683.00Nov 48.448.46$8.450.2%1.5K0.56285
$687.00Nov 58.138.15$8.140.2%1.2K0.48--
$688.00Nov 57.637.65$7.640.3%1.1K0.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 49.339.35$9.340.2%3.9K0.603.1K
$689.00Nov 48.778.79$8.780.2%1.3K0.57664
$680.00Nov 3016.8516.89$16.870.2%4920.4417.5K
$686.00Nov 47.227.24$7.230.3%14.0K0.51671
$692.00Nov 410.5110.54$10.520.3%1.5K0.641.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 416 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 30.060.07$0.0714.3%92.3K0.051.8K
$690.00Nov 30.100.11$0.119.1%266.4K0.077.6K
$689.00Nov 30.180.19$0.195.3%182.3K0.132.1K
$688.00Nov 30.320.33$0.333.0%284.1K0.204.6K
$687.00Nov 30.560.57$0.561.8%275.2K0.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 30.210.22$0.224.5%101.8K0.122.2K
$682.00Nov 30.300.31$0.313.2%101.7K0.162.1K
$679.00Nov 30.110.12$0.128.3%64.7K0.061.2K
$678.00Nov 30.080.09$0.0911.1%59.6K0.051.7K
$680.00Nov 30.150.16$0.166.3%191.6K0.089.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,268 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 385.0987.20$86.152.4%51.005
$625.00Nov 359.9262.35$61.144.0%101.0010
$640.00Nov 344.9247.15$46.044.8%21.004
$650.00Nov 335.1337.12$36.135.5%1561.00105
$651.00Nov 334.0036.47$35.247.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 430.7031.72$31.213.3%191.00372
$718.00Nov 431.8632.71$32.282.6%21.00591
$719.00Nov 432.4833.70$33.093.7%11.00156
$720.00Nov 433.2934.68$33.994.1%271.00730
$721.00Nov 433.5636.10$34.837.3%21.00710

Most actively traded options today. High liquidity = easy entry/exit. 3,017 active (total vol 5.4M, top 318.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.320.33$0.333.0%284.1K0.204.6K
$687.00Nov 30.560.57$0.561.8%275.2K0.311.5K
$690.00Nov 30.100.11$0.119.1%266.4K0.077.6K
$686.00Nov 30.950.96$0.961.0%194.2K0.432.7K
$689.00Nov 30.180.19$0.195.3%182.3K0.132.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.980.99$0.991.0%318.3K0.436.0K
$686.00Nov 31.451.46$1.460.7%238.7K0.571.4K
$684.00Nov 30.660.67$0.671.5%224.3K0.322.2K
$687.00Nov 32.062.08$2.071.0%196.7K0.691.1K
$680.00Nov 30.150.16$0.166.3%191.6K0.089.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 36.0%, max 51.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1837.7%24.9%51.4%6.0K1.7K
$683.00Nov 3Dec 1835.6%24.8%43.5%10.9K4.8K
$684.00Nov 3Dec 1833.9%24.7%37.2%34.6K2.5K
$685.00Nov 3Dec 1832.5%24.6%32.4%100.1K5.4K
$688.00Nov 3Dec 1831.5%24.3%30.0%284.2K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1837.7%24.9%51.4%101.7K2.5K
$683.00Nov 3Dec 1835.6%24.8%43.5%120.0K2.4K
$684.00Nov 3Dec 1833.9%24.7%37.2%224.3K2.5K
$685.00Nov 3Dec 1832.5%24.6%32.4%321.5K16.5K
$688.00Nov 3Dec 1831.5%24.3%30.0%84.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,626 found (best R:R 4.56, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$589.78$590.00Dec 18$0.12$0.10$0.1290%0.83$589.90
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Nov 6$0.18$0.82$0.18100%4.56$735.82
$721.00$720.00Nov 5$0.14$0.86$0.1494%6.14$720.86
$747.00$746.00Nov 30$0.26$0.74$0.2692%2.85$746.74
$722.00$721.00Nov 6$0.29$0.71$0.2993%2.45$721.71
$733.00$732.00Nov 6$0.40$0.60$0.40100%1.50$732.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,220 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.69$2.69$2.3151%1.16$692.69
$690.00$695.00Dec 4$2.65$2.65$2.3552%1.13$692.65
$695.00$700.00Nov 27$2.39$2.39$2.6156%0.92$697.39
$695.00$700.00Dec 11$2.49$2.49$2.5154%0.99$697.49
$690.00$695.00Nov 27$2.60$2.60$2.4052%1.08$692.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.26$0.26$4.7493%0.05$649.74
$650.00$645.00Nov 9$0.51$0.51$4.4988%0.11$649.49
$650.00$645.00Nov 6$0.39$0.39$4.6190%0.08$649.61
$651.00$650.00Nov 6$0.11$0.11$0.8990%0.12$650.89
$657.00$656.00Nov 6$0.15$0.15$0.8585%0.18$656.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.75, cheapest $5.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.7333.9%47.5%
$685.00Nov 3Nov 4$5.8632.5%47.3%
$686.00Nov 3Nov 4$5.8531.7%47.7%
$687.00Nov 3Nov 4$5.7531.2%47.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.6333.9%47.5%
$685.00Nov 3Nov 4$5.7732.5%47.3%
$686.00Nov 3Nov 4$5.7731.7%47.7%
$687.00Nov 3Nov 4$5.6631.2%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,100 found (cheapest 0.35% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$0.96$1.46$2.42$683.58$688.420.35%
$685.00Nov 3$1.48$0.99$2.47$682.53$687.470.36%
$687.00Nov 3$0.56$2.07$2.63$684.37$689.630.38%
$684.00Nov 3$2.16$0.67$2.83$681.17$686.830.41%
$688.00Nov 3$0.33$2.84$3.17$684.83$691.170.46%
$683.00Nov 3$2.94$0.46$3.40$679.60$686.400.50%
$689.00Nov 3$0.19$3.70$3.89$685.11$692.890.57%
$682.00Nov 3$3.79$0.31$4.10$677.90$686.100.60%
$690.00Nov 3$0.11$4.62$4.73$685.27$694.730.69%
$681.00Nov 3$4.71$0.22$4.93$676.07$685.930.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.11$0.22$0.33$680.67$690.33
$689.00$681.00Nov 3$0.19$0.22$0.41$680.59$689.41
$690.00$682.00Nov 3$0.11$0.31$0.42$681.58$690.42
$689.00$682.00Nov 3$0.19$0.31$0.50$681.50$689.50
$688.00$681.00Nov 3$0.33$0.22$0.55$680.45$688.55
$688.00$682.00Nov 3$0.33$0.31$0.64$681.36$688.64
$690.00$683.00Nov 3$0.11$0.46$0.57$682.43$690.57
$689.00$683.00Nov 3$0.19$0.46$0.65$682.35$689.65
$688.00$683.00Nov 3$0.33$0.46$0.79$682.21$688.79
$687.00$681.00Nov 3$0.56$0.22$0.78$680.22$687.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 0.96, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668694/695Nov 4$0.49$0.5152%0.96$667.51$694.49
671/672694/695Nov 4$0.55$0.4546%1.22$671.45$694.55
667/668693/694Nov 4$0.51$0.4950%1.04$667.49$693.51
671/672693/694Nov 4$0.57$0.4344%1.33$671.43$693.57
663/664694/695Nov 4$0.44$0.5657%0.79$663.56$694.44
655/656695/696Nov 5$0.45$0.5556%0.82$655.55$695.45
663/664693/694Nov 4$0.46$0.5455%0.85$663.54$693.46
664/665694/695Nov 4$0.45$0.5556%0.82$664.55$694.45
661/662695/696Nov 5$0.50$0.5051%1.00$661.50$695.50
664/665693/694Nov 4$0.47$0.5354%0.89$664.53$693.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 5$0.08$4.929%61.50
$610.00$620.00$630.00Dec 11$0.18$9.826%54.56
$650.00$655.00$660.00Nov 27$0.09$4.916%54.56
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
$650.00$655.00$660.00Dec 11$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.08$4.928%61.50
$670.00$675.00$680.00Dec 11$0.10$4.907%49.00
$665.00$670.00$675.00Dec 4$0.12$4.887%40.67
$680.00$685.00$690.00Dec 11$0.12$4.887%40.67
$640.00$645.00$650.00Nov 11$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 740 found (best net $-39.35, 738 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$686.00$687.001:2Nov 3-$0.16$0.84
$687.00$688.001:2Nov 3-$0.10$0.90
$725.00$730.001:2Nov 9-$0.12$4.88
$725.00$730.001:2Nov 5-$0.01$4.99
$725.00$730.001:2Nov 10-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.35$5.65
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.08$19.92
$650.00$645.001:2Nov 4-$0.05$4.95
$650.00$645.001:2Nov 5-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 774 found (best yield 3.88%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.600.510.1%3.88%3.95%107542
$687.00Dec 18$26.020.510.2%3.80%4.02%191158
$688.00Dec 18$25.450.500.4%3.71%4.08%1231.3K
$689.00Dec 18$24.880.500.5%3.63%4.14%981.2K
$690.00Dec 18$24.320.490.7%3.55%4.21%1.8K14.0K
$691.00Dec 18$23.760.490.8%3.47%4.27%136522
$692.00Dec 18$23.210.480.9%3.39%4.34%2068.7K
$693.00Dec 18$22.670.471.1%3.31%4.40%50355
$694.00Dec 18$22.150.471.2%3.23%4.47%1875.8K
$695.00Dec 18$21.630.461.4%3.16%4.54%3194.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,610,954
Total Puts 2,855,215
Put/Call Ratio 1.09
Net Difference -244,261

Prior's Put/Call Breakdown

Total Calls 3,056,950
Total Puts 3,251,816
Put/Call Ratio 1.06
Net Difference -194,866

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All