Tour v533
QQQ
INVESCO QQQ TR
$685.84 +0.70%
(11/3 14:25) ◀
|
Tuesday, November 3, 2026 (2:30pm)
January 2026
|
▶ (11/3 14:35)
◀ 11/3 14:30 ▶

Option Volume

Detail
ℹ
Current (11/03 2:30pm) 5,363,860
Calls: 2,571,313 (48%)
Puts: 2,792,547 (52%)
Prior (11/02) 6,226,472
Calls: 3,026,642 (49%)
Puts: 3,199,830 (51%)
Current vs Prior -13.85%
Calls: -15.04% (Calls)
Puts: -12.73% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -27.59%
Calls: -27.73%
Puts: -27.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:30pm) $1.02B
Calls: $399.66M (39%)
Puts: $620.30M (61%)
Prior (11/02) $2.05B
Calls: $271.45M (13%)
Puts: $1.78B (87%)
Current vs Prior -50.35%
Calls: +47.23%
Puts: -65.20%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -47.56%
Calls: -32.98%
Puts: -54.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:30pm) 1.09
Prior (11/02) 1.06
Current vs Prior +2.73%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -1.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:30pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 2.10%2.10% | 3.08%3.08% | 4.32%4.54% | 7.42%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -72.91% | -16.59%+363.74% | +22.03%-8.49% | -4.99%-9.86% | -2.42%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -62.57% | +14.93%+245.14% | +71.07%+88.83% | +28.18%-7.28% | +5.49%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -72.91% | -16.59%+363.74% | +22.03%-8.49% | -4.99%-9.86% | -2.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.28%
Calls: 0.58% | 0.27%
Puts: 0.76% | 0.29%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -77.36% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -80.94% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($620.30M). Light premium activity with dollar volume down 50% vs prior. Slightly bearish P/C ratio of 1.09. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,896 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 45.885.89$5.890.2%11.7K0.461.0K
$679.00Nov 411.0711.09$11.080.2%2820.66103
$680.00Nov 410.4110.43$10.420.2%2.1K0.64242
$681.00Nov 49.789.80$9.790.2%5380.6193
$679.00Nov 614.5114.54$14.520.2%1360.6170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 46.526.53$6.530.2%23.4K0.4710.9K
$691.00Nov 49.619.63$9.620.2%7100.611.2K
$690.00Nov 49.049.06$9.050.2%3.9K0.593.1K
$680.00Nov 44.514.52$4.510.2%13.6K0.366.2K
$689.00Nov 48.498.51$8.500.2%1.3K0.57664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 30.070.08$0.0812.5%91.8K0.061.8K
$690.00Nov 30.130.14$0.147.1%262.0K0.097.6K
$689.00Nov 30.240.25$0.254.0%180.6K0.152.1K
$688.00Nov 30.420.43$0.432.3%278.6K0.244.6K
$687.00Nov 30.710.72$0.721.4%270.5K0.361.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 30.190.20$0.205.0%101.1K0.102.2K
$678.00Nov 30.070.08$0.0812.5%53.3K0.041.7K
$679.00Nov 30.100.11$0.119.1%61.6K0.061.2K
$682.00Nov 30.270.28$0.283.6%100.1K0.142.1K
$677.00Nov 30.050.06$0.0616.7%38.0K0.031.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,267 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 385.4587.20$86.332.0%51.005
$625.00Nov 360.0462.39$61.223.8%101.0010
$640.00Nov 345.4447.15$46.303.7%21.004
$650.00Nov 335.4937.12$36.314.5%1551.00105
$651.00Nov 334.0736.71$35.397.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 430.4731.35$30.912.8%191.00372
$718.00Nov 431.5332.33$31.932.5%21.00591
$719.00Nov 432.3233.32$32.823.0%11.00156
$720.00Nov 433.2934.30$33.803.0%271.00730
$721.00Nov 433.4636.10$34.787.6%21.00710

Most actively traded options today. High liquidity = easy entry/exit. 3,011 active (total vol 5.3M, top 307.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.420.43$0.432.3%278.6K0.244.6K
$687.00Nov 30.710.72$0.721.4%270.5K0.361.5K
$690.00Nov 30.130.14$0.147.1%262.0K0.097.6K
$686.00Nov 31.151.16$1.150.9%187.4K0.492.7K
$689.00Nov 30.240.25$0.254.0%180.6K0.152.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.890.90$0.901.1%307.3K0.396.0K
$686.00Nov 31.311.32$1.320.8%232.3K0.511.4K
$684.00Nov 30.600.61$0.611.6%215.5K0.282.2K
$687.00Nov 31.881.90$1.891.1%195.1K0.641.1K
$680.00Nov 30.140.15$0.156.7%189.0K0.079.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.8%, max 45.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1836.1%24.7%45.8%10.7K4.8K
$684.00Nov 3Dec 1834.3%24.6%39.3%33.7K2.5K
$685.00Nov 3Dec 1833.3%24.5%35.7%96.9K5.4K
$686.00Nov 3Dec 1832.3%24.4%32.3%187.5K3.2K
$689.00Nov 3Dec 1831.6%24.1%31.2%180.7K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1836.1%24.7%45.8%112.7K2.4K
$684.00Nov 3Dec 1834.3%24.6%39.3%215.5K2.5K
$685.00Nov 3Dec 1833.3%24.5%35.7%310.5K16.5K
$686.00Nov 3Dec 1832.3%24.4%32.3%232.5K1.7K
$689.00Nov 3Dec 1831.6%24.1%31.2%23.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,616 found (best R:R 7.33, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$549.78$550.00Dec 18$0.14$0.08$0.1495%0.57$549.92
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$772.00$771.00Dec 18$0.12$0.88$0.1292%7.33$771.88
$715.00$705.00Nov 17$6.66$3.34$6.6678%0.50$708.34
$733.00$732.00Nov 6$0.37$0.63$0.37100%1.70$732.63
$726.00$725.00Nov 6$0.41$0.59$0.4195%1.44$725.59
$722.00$721.00Nov 6$0.42$0.58$0.4294%1.38$721.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,212 found (best R:R 1.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.71$2.71$2.2951%1.18$692.71
$690.00$695.00Dec 4$2.66$2.66$2.3451%1.14$692.66
$695.00$700.00Dec 4$2.46$2.46$2.5455%0.97$697.46
$690.00$695.00Nov 27$2.62$2.62$2.3852%1.10$692.62
$695.00$700.00Nov 27$2.40$2.40$2.6056%0.92$697.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.38$0.38$4.6290%0.08$649.62
$650.00$645.00Nov 5$0.24$0.24$4.7694%0.05$649.76
$645.00$640.00Nov 6$0.28$0.28$4.7293%0.06$644.72
$665.00$664.00Nov 4$0.12$0.12$0.8888%0.14$664.88
$672.00$671.00Nov 4$0.21$0.21$0.7978%0.27$671.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.67, cheapest $5.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.7133.3%46.8%
$686.00Nov 3Nov 4$5.7532.3%47.0%
$687.00Nov 3Nov 4$5.6631.5%46.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.6333.3%46.8%
$686.00Nov 3Nov 4$5.6732.3%47.0%
$687.00Nov 3Nov 4$5.5831.5%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,099 found (cheapest 0.36% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$1.15$1.32$2.47$683.53$688.470.36%
$685.00Nov 3$1.73$0.90$2.63$682.37$687.630.38%
$687.00Nov 3$0.72$1.89$2.61$684.39$689.610.38%
$684.00Nov 3$2.43$0.61$3.04$680.96$687.040.44%
$688.00Nov 3$0.43$2.59$3.02$684.98$691.020.44%
$683.00Nov 3$3.24$0.41$3.65$679.35$686.650.53%
$689.00Nov 3$0.25$3.39$3.64$685.36$692.640.53%
$682.00Nov 3$4.13$0.28$4.41$677.59$686.410.64%
$690.00Nov 3$0.14$4.28$4.42$685.58$694.420.64%
$681.00Nov 3$5.05$0.20$5.25$675.75$686.250.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.14$0.20$0.34$680.66$690.34
$690.00$682.00Nov 3$0.14$0.28$0.42$681.58$690.42
$689.00$681.00Nov 3$0.25$0.20$0.45$680.55$689.45
$689.00$682.00Nov 3$0.25$0.28$0.53$681.47$689.53
$690.00$683.00Nov 3$0.14$0.41$0.55$682.45$690.55
$688.00$681.00Nov 3$0.43$0.20$0.63$680.37$688.63
$689.00$683.00Nov 3$0.25$0.41$0.66$682.34$689.66
$688.00$682.00Nov 3$0.43$0.28$0.71$681.29$688.71
$688.00$683.00Nov 3$0.43$0.41$0.84$682.16$688.84
$690.00$684.00Nov 3$0.14$0.61$0.75$683.25$690.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 0.85, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
664/665694/695Nov 4$0.46$0.5456%0.85$664.54$694.46
664/665693/694Nov 4$0.48$0.5254%0.92$664.52$693.48
659/660695/696Nov 5$0.49$0.5153%0.96$659.51$695.49
666/667694/695Nov 4$0.48$0.5254%0.92$666.52$694.48
669/670694/695Nov 4$0.52$0.4850%1.08$669.48$694.52
666/667693/694Nov 4$0.50$0.5052%1.00$666.50$693.50
671/672694/695Nov 4$0.55$0.4547%1.22$671.45$694.55
667/668694/695Nov 4$0.49$0.5152%0.96$667.51$694.49
669/670693/694Nov 4$0.54$0.4648%1.17$669.46$693.54
664/665695/696Nov 4$0.43$0.5758%0.75$664.57$695.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 5$0.13$4.879%37.46
$650.00$655.00$660.00Dec 11$0.05$4.955%99.00
$645.00$650.00$655.00Nov 13$0.07$4.936%70.43
$650.00$655.00$660.00Nov 20$0.09$4.916%54.56
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 12$0.06$4.944%82.33
$640.00$645.00$650.00Nov 16$0.08$4.925%61.50
$670.00$675.00$680.00Dec 11$0.12$4.886%40.67
$660.00$665.00$670.00Dec 18$0.10$4.906%49.00
$650.00$655.00$660.00Dec 18$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 745 found (best net $-39.04, 743 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$687.00$688.001:2Nov 3-$0.14$0.86
$686.00$687.001:2Nov 3-$0.29$0.71
$688.00$689.001:2Nov 3-$0.07$0.93
$725.00$730.001:2Nov 9-$0.11$4.89
$725.00$730.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.04$5.96
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.08$19.92
$650.00$645.001:2Nov 4-$0.05$4.95
$645.00$640.001:2Nov 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 772 found (best yield 3.89%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.700.520.0%3.89%3.92%107542
$687.00Dec 18$26.140.510.2%3.81%3.98%191158
$688.00Dec 18$25.540.500.3%3.72%4.04%1231.3K
$689.00Dec 18$24.990.500.5%3.64%4.10%981.2K
$690.00Dec 18$24.430.490.6%3.56%4.17%1.8K14.0K
$691.00Dec 18$23.860.490.8%3.48%4.23%136522
$692.00Dec 18$23.320.480.9%3.40%4.30%2068.7K
$693.00Dec 18$22.760.481.0%3.32%4.36%50355
$694.00Dec 18$22.230.471.2%3.24%4.43%1865.8K
$695.00Dec 18$21.700.461.3%3.16%4.50%3184.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,571,313
Total Puts 2,792,547
Put/Call Ratio 1.09
Net Difference -221,234

Prior's Put/Call Breakdown

Total Calls 3,026,642
Total Puts 3,199,830
Put/Call Ratio 1.06
Net Difference -173,188

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All