Tour v533
QQQ
INVESCO QQQ TR
$685.93 +0.71%
(11/3 14:20) ◀
|
Tuesday, November 3, 2026 (2:25pm)
January 2026
|
▶ (11/3 14:30)
◀ 11/3 14:25 ▶

Option Volume

Detail
ℹ
Current (11/03 2:25pm) 5,282,240
Calls: 2,542,915 (48%)
Puts: 2,739,325 (52%)
Prior (11/02) 6,024,548
Calls: 2,947,863 (49%)
Puts: 3,076,685 (51%)
Current vs Prior -12.32%
Calls: -13.74% (Calls)
Puts: -10.97% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -28.70%
Calls: -28.52%
Puts: -28.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:25pm) $1.01B
Calls: $401.84M (40%)
Puts: $604.63M (60%)
Prior (11/02) $2.06B
Calls: $244.48M (12%)
Puts: $1.82B (88%)
Current vs Prior -51.14%
Calls: +64.36%
Puts: -66.69%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -48.26%
Calls: -32.62%
Puts: -55.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:25pm) 1.08
Prior (11/02) 1.04
Current vs Prior +3.21%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:25pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 2.11%2.11% | 3.08%3.08% | 4.32%4.54% | 7.42%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -72.29% | -16.20%+365.92% | +22.13%-8.42% | -4.97%-9.87% | -2.34%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -61.72% | +15.47%+246.77% | +71.21%+88.99% | +28.20%-7.30% | +5.58%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -72.29% | -16.20%+365.92% | +22.13%-8.42% | -4.97%-9.87% | -2.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.27%
Calls: 1.09% | 0.40%
Puts: 0.78% | 0.14%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -68.24% | -81.25%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -73.26% | -91.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($604.63M). Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.08. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,883 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 46.476.48$6.480.2%11.9K0.48571
$688.00Nov 45.975.98$5.980.2%11.7K0.461.0K
$679.00Nov 411.1811.21$11.200.3%2730.66103
$678.00Nov 3025.7725.84$25.810.3%210.58108
$680.00Nov 410.5210.55$10.540.3%2.1K0.64242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 410.1510.16$10.160.1%1.3K0.631.1K
$686.00Nov 46.956.96$6.960.1%13.3K0.49671
$685.00Nov 46.496.50$6.500.2%23.1K0.4710.9K
$684.00Nov 46.056.06$6.060.2%7.6K0.451.3K
$693.00Nov 410.7510.77$10.760.2%3960.66528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 419 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 30.080.09$0.0911.1%91.3K0.061.8K
$692.00Nov 30.050.06$0.0616.7%74.2K0.042.9K
$690.00Nov 30.150.16$0.166.3%260.6K0.107.6K
$689.00Nov 30.260.27$0.273.7%179.1K0.162.1K
$688.00Nov 30.460.47$0.472.1%274.9K0.254.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 30.130.14$0.147.1%183.5K0.079.7K
$679.00Nov 30.090.10$0.1010.0%58.7K0.051.2K
$682.00Nov 30.270.28$0.283.6%98.6K0.142.1K
$677.00Nov 30.050.06$0.0616.7%37.9K0.031.5K
$678.00Nov 30.070.08$0.0812.5%53.3K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,267 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 385.4887.18$86.332.0%51.005
$625.00Nov 360.0562.38$61.223.8%101.0010
$640.00Nov 345.4447.15$46.303.7%21.004
$650.00Nov 335.4937.12$36.314.5%1551.00105
$651.00Nov 334.1736.93$35.557.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 430.1831.55$30.874.4%191.00372
$718.00Nov 431.3532.42$31.893.4%21.00591
$719.00Nov 432.0033.15$32.583.5%11.00156
$720.00Nov 432.9634.50$33.734.6%271.00730
$721.00Nov 433.4636.10$34.787.6%21.00710

Most actively traded options today. High liquidity = easy entry/exit. 3,009 active (total vol 5.2M, top 296.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.460.47$0.472.1%274.9K0.254.6K
$687.00Nov 30.780.79$0.791.3%265.9K0.371.5K
$690.00Nov 30.150.16$0.166.3%260.6K0.107.6K
$686.00Nov 31.231.24$1.230.8%182.5K0.502.7K
$689.00Nov 30.260.27$0.273.7%179.1K0.162.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.870.88$0.881.1%296.4K0.386.0K
$686.00Nov 31.281.29$1.290.8%225.5K0.501.4K
$684.00Nov 30.590.60$0.601.7%210.2K0.282.2K
$687.00Nov 31.821.83$1.830.5%192.9K0.631.1K
$680.00Nov 30.130.14$0.147.1%183.5K0.079.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.7%, max 44.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1835.6%24.7%44.1%10.6K4.8K
$684.00Nov 3Dec 1834.0%24.6%38.1%33.4K2.5K
$685.00Nov 3Dec 1832.6%24.5%33.0%95.8K5.4K
$686.00Nov 3Dec 1831.6%24.4%29.6%182.6K3.2K
$689.00Nov 3Dec 1831.1%24.1%28.8%179.2K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1835.6%24.7%44.1%109.2K2.4K
$684.00Nov 3Dec 1834.0%24.6%38.1%210.3K2.5K
$685.00Nov 3Dec 1832.6%24.5%33.0%299.6K16.5K
$686.00Nov 3Dec 1831.6%24.4%29.6%225.6K1.7K
$689.00Nov 3Dec 1831.1%24.1%28.8%22.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,620 found (best R:R 0.53, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$549.78$550.00Dec 18$0.10$0.12$0.1095%1.20$549.88
$604.78$605.00Dec 18$0.12$0.10$0.1287%0.83$604.90
$594.78$595.00Dec 18$0.13$0.09$0.1389%0.69$594.91
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$609.78$610.00Dec 18$0.13$0.09$0.1386%0.69$609.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$705.00Nov 17$6.54$3.46$6.5478%0.53$708.46
$729.00$728.00Nov 6$0.33$0.67$0.3395%2.03$728.67
$733.00$732.00Nov 6$0.41$0.59$0.41100%1.44$732.59
$736.00$735.00Nov 6$0.42$0.58$0.42100%1.38$735.58
$722.00$721.00Nov 6$0.42$0.58$0.4294%1.38$721.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,211 found (best R:R 1.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.71$2.71$2.2951%1.18$692.71
$690.00$695.00Dec 4$2.67$2.67$2.3351%1.15$692.67
$690.00$695.00Nov 27$2.63$2.63$2.3752%1.11$692.63
$695.00$700.00Dec 4$2.47$2.47$2.5355%0.98$697.47
$695.00$700.00Nov 27$2.41$2.41$2.5956%0.93$697.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.25$0.25$4.7594%0.05$649.75
$669.00$668.00Nov 4$0.17$0.17$0.8383%0.20$668.83
$678.00$677.00Nov 4$0.32$0.32$0.6868%0.47$677.68
$650.00$645.00Nov 6$0.38$0.38$4.6290%0.08$649.62
$645.00$640.00Nov 6$0.28$0.28$4.7293%0.06$644.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.68, cheapest $5.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.7132.6%46.8%
$686.00Nov 3Nov 4$5.7731.6%46.6%
$687.00Nov 3Nov 4$5.6931.2%46.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.6232.6%46.8%
$686.00Nov 3Nov 4$5.6731.6%46.6%
$687.00Nov 3Nov 4$5.6031.2%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,098 found (cheapest 0.37% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$1.23$1.29$2.52$683.48$688.520.37%
$687.00Nov 3$0.79$1.83$2.62$684.38$689.620.38%
$685.00Nov 3$1.83$0.88$2.71$682.29$687.710.40%
$688.00Nov 3$0.47$2.52$2.99$685.01$690.990.44%
$684.00Nov 3$2.55$0.60$3.15$680.85$687.150.46%
$689.00Nov 3$0.27$3.32$3.59$685.41$692.590.52%
$683.00Nov 3$3.37$0.41$3.78$679.22$686.780.55%
$690.00Nov 3$0.16$4.18$4.34$685.66$694.340.63%
$682.00Nov 3$4.26$0.28$4.54$677.46$686.540.66%
$691.00Nov 3$0.09$5.11$5.20$685.80$696.200.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.16$0.20$0.36$680.64$690.36
$690.00$682.00Nov 3$0.16$0.28$0.44$681.56$690.44
$689.00$681.00Nov 3$0.27$0.20$0.47$680.53$689.47
$689.00$682.00Nov 3$0.27$0.28$0.55$681.45$689.55
$690.00$683.00Nov 3$0.16$0.41$0.57$682.43$690.57
$689.00$683.00Nov 3$0.27$0.41$0.68$682.32$689.68
$688.00$681.00Nov 3$0.47$0.20$0.67$680.33$688.67
$688.00$682.00Nov 3$0.47$0.28$0.75$681.25$688.75
$690.00$684.00Nov 3$0.16$0.60$0.76$683.24$690.76
$688.00$683.00Nov 3$0.47$0.41$0.88$682.12$688.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.17, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669693/694Nov 4$0.54$0.4649%1.17$668.46$693.54
663/664693/694Nov 4$0.48$0.5255%0.92$663.52$693.48
666/667693/694Nov 4$0.51$0.4951%1.04$666.49$693.51
667/668693/694Nov 4$0.52$0.4850%1.08$667.48$693.52
668/669694/695Nov 4$0.51$0.4951%1.04$668.49$694.51
663/664694/695Nov 4$0.45$0.5557%0.82$663.55$694.45
670/671693/694Nov 4$0.56$0.4446%1.27$670.44$693.56
664/665693/694Nov 4$0.48$0.5254%0.92$664.52$693.48
665/666693/694Nov 4$0.49$0.5153%0.96$665.51$693.49
666/667694/695Nov 4$0.48$0.5254%0.92$666.52$694.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.06$4.9410%82.33
$640.00$645.00$650.00Nov 20$0.06$4.945%82.33
$655.00$660.00$665.00Dec 4$0.09$4.916%54.56
$630.00$635.00$640.00Dec 18$0.05$4.954%99.00
$670.00$675.00$680.00Nov 17$0.20$4.809%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$711.00$715.00$719.00Nov 10$0.09$3.917%43.44
$665.00$670.00$675.00Nov 20$0.15$4.858%32.33
$680.00$685.00$690.00Nov 27$0.17$4.838%28.41
$665.00$670.00$675.00Dec 11$0.12$4.886%40.67
$670.00$675.00$680.00Nov 17$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 746 found (best net $-39.05, 744 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$687.00$688.001:2Nov 3-$0.15$0.85
$688.00$689.001:2Nov 3-$0.07$0.93
$725.00$730.001:2Nov 9-$0.10$4.90
$686.00$687.001:2Nov 3-$0.35$0.65
$730.00$735.001:2Nov 9-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.05$5.95
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.08$19.92
$650.00$645.001:2Nov 4-$0.06$4.94
$650.00$645.001:2Nov 5-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 770 found (best yield 3.91%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.800.520.0%3.91%3.92%107542
$687.00Dec 18$26.210.510.2%3.82%3.98%191158
$688.00Dec 18$25.640.500.3%3.74%4.04%1231.3K
$689.00Dec 18$25.060.500.5%3.65%4.10%961.2K
$690.00Dec 18$24.500.490.6%3.57%4.17%1.8K14.0K
$691.00Dec 18$23.940.490.7%3.49%4.23%136522
$692.00Dec 18$23.390.480.9%3.41%4.29%2068.7K
$693.00Dec 18$22.840.481.0%3.33%4.36%50355
$694.00Dec 18$22.300.471.2%3.25%4.43%1855.8K
$695.00Dec 18$21.800.461.3%3.18%4.50%3084.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,542,915
Total Puts 2,739,325
Put/Call Ratio 1.08
Net Difference -196,410

Prior's Put/Call Breakdown

Total Calls 2,947,863
Total Puts 3,076,685
Put/Call Ratio 1.04
Net Difference -128,822

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All