Tour v533
QQQ
INVESCO QQQ TR
$686.78 +0.84%
(11/3 14:15) ◀
|
Tuesday, November 3, 2026 (2:20pm)
January 2026
|
▶ (11/3 14:25)
◀ 11/3 14:20 ▶

Option Volume

Detail
ℹ
Current (11/03 2:20pm) 5,193,941
Calls: 2,509,590 (48%)
Puts: 2,684,351 (52%)
Prior (11/02) 5,855,900
Calls: 2,865,066 (49%)
Puts: 2,990,834 (51%)
Current vs Prior -11.30%
Calls: -12.41% (Calls)
Puts: -10.25% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -29.89%
Calls: -29.46%
Puts: -30.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:20pm) $973.11M
Calls: $439.11M (45%)
Puts: $534.00M (55%)
Prior (11/02) $1.83B
Calls: $252.29M (14%)
Puts: $1.58B (86%)
Current vs Prior -46.80%
Calls: +74.05%
Puts: -66.14%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -49.97%
Calls: -26.37%
Puts: -60.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:20pm) 1.07
Prior (11/02) 1.04
Current vs Prior +2.47%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -3.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:20pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 2.07%2.07% | 3.05%3.05% | 4.29%4.51% | 7.39%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -73.57% | -18.09%+355.41% | +20.76%-9.44% | -5.76%-10.59% | -2.82%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -63.48% | +12.86%+238.94% | +69.29%+86.88% | +27.14%-8.04% | +5.06%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -73.57% | -18.09%+355.41% | +20.76%-9.44% | -5.76%-10.59% | -2.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.35%
Calls: 0.61% | 0.41%
Puts: 0.75% | 0.29%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -77.03% | -75.69%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -80.66% | -88.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,893 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 46.236.24$6.240.2%11.6K0.471.0K
$680.00Nov 410.9210.94$10.930.2%2.1K0.65242
$682.00Nov 49.639.65$9.640.2%1.1K0.61205
$683.00Nov 49.019.03$9.020.2%1.4K0.58285
$685.00Nov 611.3611.39$11.380.3%2.8K0.531.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 46.436.44$6.440.2%12.8K0.48671
$682.00Nov 44.784.79$4.790.2%7.2K0.396.6K
$685.00Nov 69.219.23$9.220.2%4.7K0.479.7K
$681.00Nov 44.414.42$4.420.2%2.2K0.371.0K
$691.00Dec 1825.1425.20$25.170.2%590.51765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 30.060.07$0.0714.3%73.9K0.042.9K
$691.00Nov 30.120.13$0.137.7%89.1K0.071.8K
$690.00Nov 30.220.23$0.234.3%258.4K0.137.6K
$689.00Nov 30.390.40$0.402.5%176.2K0.202.1K
$688.00Nov 30.670.68$0.681.5%268.9K0.314.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 30.170.18$0.185.6%97.7K0.112.1K
$681.00Nov 30.120.13$0.137.7%95.1K0.082.2K
$683.00Nov 30.250.26$0.263.8%106.3K0.161.7K
$684.00Nov 30.370.38$0.382.6%204.5K0.232.2K
$680.00Nov 30.090.10$0.1010.0%182.8K0.069.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,263 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 385.4886.88$86.181.6%51.005
$625.00Nov 360.0462.13$61.093.4%101.0010
$640.00Nov 345.4447.11$46.283.6%21.004
$650.00Nov 335.4936.85$36.173.8%1551.00105
$651.00Nov 334.2236.13$35.175.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 643.2046.10$44.656.5%51.0077
$732.00Nov 645.1347.20$46.174.5%201.00298
$733.00Nov 644.9548.02$46.496.6%51.00308
$734.00Nov 646.1649.13$47.656.2%11.00143
$735.00Nov 647.6149.22$48.423.3%1461.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,005 active (total vol 5.1M, top 291.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.670.68$0.681.5%268.9K0.314.6K
$690.00Nov 30.220.23$0.234.3%258.4K0.137.6K
$687.00Nov 31.091.10$1.100.9%258.2K0.431.5K
$686.00Nov 31.651.66$1.650.6%178.5K0.562.7K
$689.00Nov 30.390.40$0.402.5%176.2K0.202.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.570.58$0.571.8%291.1K0.326.0K
$686.00Nov 30.880.89$0.891.1%216.5K0.441.4K
$684.00Nov 30.370.38$0.382.6%204.5K0.232.2K
$687.00Nov 31.321.33$1.330.8%188.3K0.571.1K
$680.00Nov 30.090.10$0.1010.0%182.8K0.069.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.6%, max 41.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1835.0%24.7%41.5%10.6K4.8K
$684.00Nov 3Dec 1833.0%24.6%34.1%33.1K2.5K
$685.00Nov 3Dec 1831.7%24.5%29.2%94.9K5.4K
$686.00Nov 3Dec 1830.4%24.4%24.6%178.6K3.2K
$689.00Nov 3Dec 1829.8%24.1%23.9%176.3K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1835.0%24.7%41.5%106.6K2.4K
$684.00Nov 3Dec 1833.0%24.6%34.1%204.5K2.5K
$685.00Nov 3Dec 1831.7%24.5%29.2%294.3K16.5K
$686.00Nov 3Dec 1830.4%24.4%24.5%216.7K1.7K
$689.00Nov 3Dec 1829.8%24.1%23.9%22.3K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,610 found (best R:R 6.69, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 4$0.42$0.58$0.4294%1.38$655.42
$659.00$660.00Nov 3$0.66$0.34$0.66100%0.52$659.66
$670.00$671.00Nov 9$0.56$0.44$0.5672%0.79$670.56
$674.00$675.00Nov 5$0.57$0.43$0.5772%0.75$674.57
$672.00$673.00Nov 6$0.58$0.42$0.5872%0.72$672.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 6$0.13$0.87$0.1395%6.69$728.87
$733.00$732.00Nov 6$0.32$0.68$0.32100%2.12$732.68
$725.00$723.00Nov 11$1.20$0.80$1.2091%0.67$723.80
$770.00$769.00Dec 18$0.39$0.61$0.3991%1.56$769.61
$725.00$724.00Nov 6$0.43$0.57$0.4394%1.33$724.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,218 found (best R:R 1.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.71$2.71$2.2951%1.18$692.71
$690.00$695.00Dec 11$2.73$2.73$2.2750%1.20$692.73
$690.00$695.00Nov 27$2.67$2.67$2.3351%1.15$692.67
$695.00$700.00Dec 11$2.55$2.55$2.4554%1.04$697.55
$695.00$700.00Nov 27$2.44$2.44$2.5655%0.95$697.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.36$0.36$4.6491%0.08$649.64
$670.00$669.00Nov 4$0.17$0.17$0.8383%0.20$669.83
$674.00$673.00Nov 4$0.23$0.23$0.7776%0.30$673.77
$671.00$670.00Nov 4$0.18$0.18$0.8281%0.22$670.82
$661.00$660.00Nov 5$0.13$0.13$0.8787%0.15$660.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.55, cheapest $5.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.5031.7%45.9%
$686.00Nov 3Nov 4$5.6430.4%45.7%
$687.00Nov 3Nov 4$5.6530.1%46.0%
$688.00Nov 3Nov 4$5.5629.7%45.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.4231.7%45.9%
$686.00Nov 3Nov 4$5.5530.4%45.7%
$687.00Nov 3Nov 4$5.5730.1%46.0%
$688.00Nov 3Nov 4$5.4829.7%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,100 found (cheapest 0.35% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.10$1.33$2.43$684.57$689.430.35%
$686.00Nov 3$1.65$0.89$2.54$683.46$688.540.37%
$688.00Nov 3$0.68$1.90$2.58$685.42$690.580.38%
$685.00Nov 3$2.35$0.57$2.92$682.08$687.920.43%
$689.00Nov 3$0.40$2.62$3.02$685.98$692.020.44%
$684.00Nov 3$3.16$0.38$3.54$680.46$687.540.52%
$690.00Nov 3$0.23$3.47$3.70$686.30$693.700.54%
$683.00Nov 3$4.01$0.26$4.27$678.73$687.270.62%
$691.00Nov 3$0.13$4.37$4.50$686.50$695.500.66%
$682.00Nov 3$4.93$0.18$5.11$676.89$687.110.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.13$0.18$0.31$681.69$691.31
$690.00$682.00Nov 3$0.23$0.18$0.41$681.59$690.41
$691.00$683.00Nov 3$0.13$0.26$0.39$682.61$691.39
$690.00$683.00Nov 3$0.23$0.26$0.49$682.51$690.49
$691.00$684.00Nov 3$0.13$0.38$0.51$683.49$691.51
$689.00$682.00Nov 3$0.40$0.18$0.58$681.42$689.58
$690.00$684.00Nov 3$0.23$0.38$0.61$683.39$690.61
$689.00$683.00Nov 3$0.40$0.26$0.66$682.34$689.66
$689.00$684.00Nov 3$0.40$0.38$0.78$683.22$689.78
$691.00$685.00Nov 3$0.13$0.57$0.70$684.30$691.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.04, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
660/661695/696Nov 5$0.51$0.4952%1.04$660.49$695.51
660/661696/697Nov 5$0.49$0.5154%0.96$660.51$696.49
658/659695/696Nov 5$0.49$0.5154%0.96$658.51$695.49
669/670696/697Nov 4$0.48$0.5254%0.92$669.52$696.48
658/659696/697Nov 5$0.47$0.5355%0.89$658.53$696.47
669/670695/696Nov 4$0.50$0.5052%1.00$669.50$695.50
673/674696/697Nov 4$0.54$0.4648%1.17$673.46$696.54
670/671696/697Nov 4$0.49$0.5153%0.96$670.51$696.49
662/663695/696Nov 5$0.52$0.4850%1.08$662.48$695.52
664/665695/696Nov 5$0.54$0.4648%1.17$664.46$695.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.12$4.8810%40.67
$660.00$665.00$670.00Dec 4$0.07$4.936%70.43
$650.00$655.00$660.00Dec 11$0.05$4.955%99.00
$610.00$620.00$630.00Dec 11$0.22$9.786%44.45
$640.00$645.00$650.00Nov 13$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 12$0.16$4.848%30.25
$650.00$655.00$660.00Nov 20$0.11$4.896%44.45
$700.00$705.00$710.00Nov 27$0.18$4.828%26.78
$670.00$675.00$680.00Dec 4$0.14$4.867%34.71
$665.00$670.00$675.00Nov 20$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 750 found (best net $-38.52, 748 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$688.00$689.001:2Nov 3-$0.12$0.88
$725.00$730.001:2Nov 9-$0.11$4.89
$687.00$688.001:2Nov 3-$0.26$0.74
$689.00$690.001:2Nov 3-$0.06$0.94
$725.00$730.001:2Nov 10-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.52$6.48
$686.00$685.001:2Nov 3-$0.25$0.75
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.09$19.91
$685.00$684.001:2Nov 3-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 759 found (best yield 3.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.610.510.0%3.87%3.91%191158
$688.00Dec 18$26.030.510.2%3.79%3.97%1231.3K
$689.00Dec 18$25.450.500.3%3.71%4.03%961.2K
$690.00Dec 18$24.880.500.5%3.62%4.09%1.7K14.0K
$691.00Dec 18$24.320.490.6%3.54%4.16%136522
$692.00Dec 18$23.760.490.8%3.46%4.22%2068.7K
$693.00Dec 18$23.210.480.9%3.38%4.29%50355
$694.00Dec 18$22.670.471.1%3.30%4.35%1855.8K
$695.00Dec 18$22.130.471.2%3.22%4.42%3084.1K
$696.00Dec 18$21.600.461.3%3.15%4.49%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,509,590
Total Puts 2,684,351
Put/Call Ratio 1.07
Net Difference -174,761

Prior's Put/Call Breakdown

Total Calls 2,865,066
Total Puts 2,990,834
Put/Call Ratio 1.04
Net Difference -125,768

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All