Tour v533
QQQ
INVESCO QQQ TR
$686.39 +0.78%
(11/3 14:10) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 14:20)
◀ 11/3 14:15 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 5,133,979
Calls: 2,489,668 (48%)
Puts: 2,644,311 (52%)
Prior (11/02) 5,758,154
Calls: 2,825,405 (49%)
Puts: 2,932,749 (51%)
Current vs Prior -10.84%
Calls: -11.88% (Calls)
Puts: -9.84% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -30.70%
Calls: -30.02%
Puts: -31.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $971.88M
Calls: $416.01M (43%)
Puts: $555.88M (57%)
Prior (11/02) $1.63B
Calls: $264.30M (16%)
Puts: $1.36B (84%)
Current vs Prior -40.23%
Calls: +57.40%
Puts: -59.18%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -50.03%
Calls: -30.24%
Puts: -58.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 1.06
Prior (11/02) 1.04
Current vs Prior +2.32%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -3.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 2.07%2.07% | 3.05%3.05% | 4.29%4.51% | 7.39%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -73.20% | -17.75%+357.26% | +20.94%-9.31% | -5.74%-10.51% | -2.77%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -62.97% | +13.32%+240.32% | +69.55%+87.16% | +27.17%-7.95% | +5.12%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -73.20% | -17.75%+357.26% | +20.94%-9.31% | -5.74%-10.51% | -2.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.35%
Calls: 0.68% | 0.42%
Puts: 1.29% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -66.55% | -75.69%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -71.84% | -88.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,886 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 46.596.60$6.600.2%11.3K0.49571
$682.00Nov 49.439.45$9.440.2%1.1K0.61205
$683.00Nov 48.828.84$8.830.2%1.4K0.58285
$684.00Nov 48.238.25$8.240.2%2.2K0.56738
$685.00Nov 611.1711.20$11.180.3%2.8K0.531.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 610.2910.31$10.300.2%1.4K0.50940
$691.00Nov 49.209.22$9.210.2%6770.601.2K
$681.00Nov 44.574.58$4.580.2%2.2K0.371.0K
$690.00Nov 48.648.66$8.650.2%3.8K0.583.1K
$680.00Nov 44.224.23$4.220.2%12.9K0.356.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 30.050.06$0.0616.7%73.8K0.042.9K
$691.00Nov 30.100.11$0.119.1%88.7K0.071.8K
$690.00Nov 30.190.20$0.205.0%256.8K0.137.6K
$689.00Nov 30.340.35$0.352.9%174.6K0.202.1K
$688.00Nov 30.580.59$0.591.7%266.2K0.314.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 30.100.11$0.119.1%182.0K0.069.7K
$682.00Nov 30.210.22$0.224.5%96.7K0.122.1K
$681.00Nov 30.150.16$0.166.3%93.2K0.092.2K
$683.00Nov 30.310.32$0.323.1%105.1K0.171.7K
$679.00Nov 30.080.09$0.0911.1%55.2K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 4124.50127.91$126.212.7%11.001
$590.00Nov 495.0897.79$96.442.8%11.001
$600.00Nov 485.5487.33$86.442.1%51.00--
$605.00Nov 479.5582.80$81.184.0%--1.0030
$625.00Nov 460.3461.81$61.082.4%111.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 37.547.67$7.611.7%7511.001.5K
$695.00Nov 38.538.66$8.591.5%1.3K1.002.4K
$696.00Nov 39.539.66$9.591.4%7391.00787
$697.00Nov 310.5210.66$10.591.3%4121.001.3K
$698.00Nov 311.5211.66$11.591.2%6301.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,003 active (total vol 5.0M, top 282.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.580.59$0.591.7%266.2K0.314.6K
$690.00Nov 30.190.20$0.205.0%256.8K0.137.6K
$687.00Nov 30.950.96$0.961.0%254.0K0.431.5K
$686.00Nov 31.461.47$1.470.7%176.0K0.562.7K
$689.00Nov 30.340.35$0.352.9%174.6K0.202.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.710.72$0.721.4%282.6K0.336.0K
$686.00Nov 31.061.07$1.070.9%210.5K0.441.4K
$684.00Nov 30.470.48$0.482.1%201.7K0.232.2K
$687.00Nov 31.541.56$1.551.3%185.7K0.571.1K
$680.00Nov 30.100.11$0.119.1%182.0K0.069.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.5%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1834.6%24.7%39.9%10.4K4.8K
$684.00Nov 3Dec 1832.9%24.6%33.5%33.0K2.5K
$685.00Nov 3Dec 1831.4%24.5%28.2%93.9K5.4K
$686.00Nov 3Dec 1830.6%24.4%25.4%176.1K3.2K
$689.00Nov 3Dec 1829.5%24.1%22.3%174.7K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1834.6%24.7%39.9%105.4K2.4K
$684.00Nov 3Dec 1832.9%24.6%33.5%201.8K2.5K
$685.00Nov 3Dec 1831.4%24.5%28.2%285.8K16.5K
$686.00Nov 3Dec 1830.6%24.4%25.4%210.6K1.7K
$689.00Nov 3Dec 1829.5%24.1%22.3%22.2K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,600 found (best R:R 0.75, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 4$0.43$0.57$0.4394%1.33$655.43
$661.00$662.00Nov 3$0.49$0.51$0.49100%1.04$661.49
$672.00$673.00Nov 6$0.62$0.38$0.6272%0.61$672.62
$669.00$670.00Nov 10$0.62$0.38$0.6271%0.61$669.62
$670.00$671.00Nov 9$0.64$0.36$0.6472%0.56$670.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$723.00Nov 11$1.14$0.86$1.1491%0.75$723.86
$715.00$714.00Nov 3$0.34$0.66$0.34100%1.94$714.66
$725.00$724.00Nov 4$0.33$0.67$0.3399%2.03$724.67
$770.00$769.00Dec 18$0.37$0.63$0.3791%1.70$769.63
$761.00$760.00Nov 3$0.64$0.36$0.64100%0.56$760.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,209 found (best R:R 1.19, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.72$2.72$2.2850%1.19$692.72
$695.00$700.00Dec 11$2.54$2.54$2.4654%1.03$697.54
$690.00$695.00Dec 4$2.69$2.69$2.3151%1.16$692.69
$690.00$695.00Nov 27$2.65$2.65$2.3551%1.13$692.65
$695.00$700.00Nov 27$2.43$2.43$2.5756%0.95$697.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.37$0.37$4.6391%0.08$649.63
$650.00$645.00Nov 5$0.23$0.23$4.7794%0.05$649.77
$669.00$668.00Nov 4$0.16$0.16$0.8484%0.19$668.84
$645.00$640.00Nov 6$0.27$0.27$4.7393%0.06$644.73
$672.00$671.00Nov 4$0.20$0.20$0.8080%0.25$671.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.54, cheapest $5.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.5631.4%46.1%
$686.00Nov 3Nov 4$5.6630.6%45.9%
$688.00Nov 3Nov 4$5.5029.5%45.9%
$687.00Nov 3Nov 4$5.6429.6%46.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.4631.4%46.1%
$686.00Nov 3Nov 4$5.5630.6%45.9%
$688.00Nov 3Nov 4$5.4229.5%45.9%
$687.00Nov 3Nov 4$5.5629.6%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,098 found (cheapest 0.37% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$1.47$1.07$2.54$683.46$688.540.37%
$687.00Nov 3$0.96$1.55$2.51$684.49$689.510.37%
$688.00Nov 3$0.59$2.18$2.77$685.23$690.770.40%
$685.00Nov 3$2.12$0.72$2.84$682.16$687.840.41%
$689.00Nov 3$0.35$2.94$3.29$685.71$692.290.48%
$684.00Nov 3$2.88$0.48$3.36$680.64$687.360.49%
$690.00Nov 3$0.20$3.77$3.97$686.03$693.970.58%
$683.00Nov 3$3.73$0.32$4.05$678.95$687.050.59%
$691.00Nov 3$0.11$4.69$4.80$686.20$695.800.70%
$682.00Nov 3$4.63$0.22$4.85$677.15$686.850.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.11$0.22$0.33$681.67$691.33
$690.00$682.00Nov 3$0.20$0.22$0.42$681.58$690.42
$691.00$683.00Nov 3$0.11$0.32$0.43$682.57$691.43
$690.00$683.00Nov 3$0.20$0.32$0.52$682.48$690.52
$689.00$682.00Nov 3$0.35$0.22$0.57$681.43$689.57
$689.00$683.00Nov 3$0.35$0.32$0.67$682.33$689.67
$691.00$684.00Nov 3$0.11$0.48$0.59$683.41$691.59
$690.00$684.00Nov 3$0.20$0.48$0.68$683.32$690.68
$689.00$684.00Nov 3$0.35$0.48$0.83$683.17$689.83
$688.00$682.00Nov 3$0.59$0.22$0.81$681.19$688.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.89, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
657/658696/697Nov 5$0.47$0.5356%0.89$657.53$696.47
663/664696/697Nov 5$0.52$0.4851%1.08$663.48$696.52
661/662696/697Nov 5$0.50$0.5053%1.00$661.50$696.50
668/669696/697Nov 4$0.47$0.5356%0.89$668.53$696.47
659/660696/697Nov 5$0.48$0.5254%0.92$659.52$696.48
665/666696/697Nov 4$0.43$0.5759%0.75$665.57$696.43
669/670696/697Nov 4$0.48$0.5254%0.92$669.52$696.48
671/672696/697Nov 4$0.51$0.4951%1.04$671.49$696.51
666/667696/697Nov 4$0.44$0.5658%0.79$666.56$696.44
664/665696/697Nov 5$0.52$0.4850%1.08$664.48$696.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.10$9.906%99.00
$660.00$665.00$670.00Nov 20$0.10$4.907%49.00
$650.00$655.00$660.00Dec 4$0.06$4.945%82.33
$645.00$650.00$655.00Nov 6$0.07$4.936%70.43
$660.00$665.00$670.00Dec 11$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 12$0.15$4.858%32.33
$670.00$675.00$680.00Dec 4$0.13$4.877%37.46
$675.00$680.00$685.00Nov 27$0.17$4.838%28.41
$635.00$640.00$645.00Nov 30$0.07$4.934%70.43
$670.00$675.00$680.00Nov 17$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 748 found (best net $-38.61, 746 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$687.00$688.001:2Nov 3-$0.22$0.78
$688.00$689.001:2Nov 3-$0.11$0.89
$725.00$730.001:2Nov 9-$0.10$4.90
$689.00$690.001:2Nov 3-$0.05$0.95
$730.00$735.001:2Nov 10-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.61$6.39
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.10$19.90
$650.00$645.001:2Nov 4-$0.06$4.94
$684.00$683.001:2Nov 3-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 759 found (best yield 3.85%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.430.510.1%3.85%3.94%191158
$688.00Dec 18$25.850.510.2%3.77%4.00%1231.3K
$689.00Dec 18$25.270.500.4%3.68%4.06%961.2K
$690.00Dec 18$24.700.500.5%3.60%4.12%1.7K14.0K
$691.00Dec 18$24.140.490.7%3.52%4.19%136522
$692.00Dec 18$23.590.490.8%3.44%4.25%2068.7K
$693.00Dec 18$23.040.481.0%3.36%4.32%50355
$694.00Dec 18$22.500.471.1%3.28%4.39%1855.8K
$695.00Dec 18$21.960.471.2%3.20%4.45%3084.1K
$696.00Dec 18$21.440.461.4%3.12%4.52%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,489,668
Total Puts 2,644,311
Put/Call Ratio 1.06
Net Difference -154,643

Prior's Put/Call Breakdown

Total Calls 2,825,405
Total Puts 2,932,749
Put/Call Ratio 1.04
Net Difference -107,344

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All