Tour v533
QQQ
INVESCO QQQ TR
$686.17 +0.75%
(11/3 14:00) ◀
|
Tuesday, November 3, 2026 (2:10pm)
January 2026
|
▶ (11/3 14:15)
◀ 11/3 14:10 ▶

Option Volume

Detail
ℹ
Current (11/03 2:10pm) 5,024,953
Calls: 2,445,879 (49%)
Puts: 2,579,074 (51%)
Prior (11/02) 5,677,945
Calls: 2,790,756 (49%)
Puts: 2,887,189 (51%)
Current vs Prior -11.50%
Calls: -12.36% (Calls)
Puts: -10.67% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -32.17%
Calls: -31.25%
Puts: -33.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:10pm) $956.27M
Calls: $394.95M (41%)
Puts: $561.32M (59%)
Prior (11/02) $1.62B
Calls: $254.46M (16%)
Puts: $1.36B (84%)
Current vs Prior -40.87%
Calls: +55.21%
Puts: -58.81%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -50.84%
Calls: -33.77%
Puts: -58.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:10pm) 1.05
Prior (11/02) 1.03
Current vs Prior +1.92%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:10pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 2.06%2.06% | 3.04%3.04% | 4.28%4.50% | 7.39%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -72.39% | -18.25%+354.53% | +20.41%-9.71% | -5.90%-10.68% | -2.81%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -61.85% | +12.64%+238.29% | +68.79%+86.33% | +26.95%-8.13% | +5.07%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -72.39% | -18.25%+354.53% | +20.41%-9.71% | -5.90%-10.68% | -2.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.35%
Calls: 0.73% | 0.43%
Puts: 0.57% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -78.04% | -75.69%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -81.51% | -88.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,882 of results (avg 1.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 410.5210.54$10.530.2%2.1K0.65242
$681.00Nov 49.879.89$9.880.2%4860.6393
$691.00Nov 44.534.54$4.540.2%2.4K0.40916
$683.00Nov 48.648.66$8.650.2%1.4K0.58285
$684.00Nov 48.058.07$8.060.2%2.2K0.56738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 48.758.76$8.750.1%3.7K0.583.1K
$685.00Nov 46.276.28$6.280.2%22.1K0.4610.9K
$682.00Nov 45.035.04$5.040.2%6.9K0.406.6K
$692.00Nov 49.909.92$9.910.2%1.2K0.631.1K
$680.00Dec 1820.9320.98$20.960.2%8540.4471.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 430 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 30.100.11$0.119.1%87.6K0.081.8K
$690.00Nov 30.170.18$0.185.6%252.2K0.127.6K
$692.00Nov 30.060.07$0.0714.3%73.5K0.052.9K
$689.00Nov 30.300.31$0.313.2%172.2K0.202.1K
$688.00Nov 30.520.53$0.531.9%260.8K0.304.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 30.120.13$0.137.7%179.4K0.069.7K
$682.00Nov 30.260.27$0.273.7%94.5K0.122.1K
$681.00Nov 30.180.19$0.195.3%91.0K0.092.2K
$678.00Nov 30.060.07$0.0714.3%47.2K0.031.7K
$683.00Nov 30.390.40$0.402.5%101.5K0.171.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,258 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 385.9386.86$86.401.1%51.005
$625.00Nov 360.8461.85$61.351.6%101.0010
$640.00Nov 345.6146.85$46.232.7%21.004
$650.00Nov 335.7736.85$36.313.0%1541.00105
$651.00Nov 335.0035.86$35.432.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 644.3845.58$44.982.7%51.0077
$732.00Nov 645.3646.90$46.133.3%201.00298
$733.00Nov 646.3547.39$46.872.2%51.00308
$734.00Nov 647.3348.88$48.113.2%11.00143
$735.00Nov 648.3350.02$49.183.4%1461.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,999 active (total vol 4.9M, top 271.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.520.53$0.531.9%260.8K0.304.6K
$690.00Nov 30.170.18$0.185.6%252.2K0.127.6K
$687.00Nov 30.870.88$0.881.1%245.6K0.421.5K
$689.00Nov 30.300.31$0.313.2%172.2K0.202.1K
$686.00Nov 31.361.37$1.370.7%171.4K0.552.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.840.85$0.851.2%271.4K0.346.0K
$686.00Nov 31.231.24$1.230.8%200.1K0.451.4K
$684.00Nov 30.570.58$0.571.8%195.0K0.252.2K
$687.00Nov 31.731.74$1.740.6%180.9K0.581.1K
$680.00Nov 30.120.13$0.137.7%179.4K0.069.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.1%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1834.0%24.7%37.5%10.2K4.8K
$684.00Nov 3Dec 1832.6%24.6%32.7%32.6K2.5K
$685.00Nov 3Dec 1831.2%24.5%27.5%92.4K5.4K
$686.00Nov 3Dec 1830.3%24.4%24.3%171.5K3.2K
$687.00Nov 3Dec 1829.3%24.3%20.7%245.8K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1834.0%24.7%37.4%101.8K2.4K
$684.00Nov 3Dec 1832.6%24.6%32.7%195.0K2.5K
$685.00Nov 3Dec 1831.2%24.5%27.4%274.4K16.5K
$686.00Nov 3Dec 1830.1%24.4%23.3%200.2K1.7K
$689.00Nov 3Dec 1829.1%24.1%20.7%21.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,612 found (best R:R 1.17, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$599.78$600.00Dec 18$0.11$0.11$0.1188%1.00$599.89
$604.78$605.00Dec 18$0.14$0.08$0.1487%0.57$604.92
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$723.00Nov 11$0.92$1.08$0.9290%1.17$724.08
$750.00$746.00Dec 11$2.61$1.39$2.6188%0.53$747.39
$736.00$735.00Nov 6$0.18$0.82$0.18100%4.56$735.82
$712.00$711.00Nov 3$0.22$0.78$0.22100%3.55$711.78
$763.00$762.00Nov 3$0.38$0.62$0.38100%1.63$762.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,203 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.73$2.73$2.2751%1.20$692.73
$690.00$695.00Nov 27$2.65$2.65$2.3551%1.13$692.65
$690.00$695.00Dec 4$2.68$2.68$2.3251%1.16$692.68
$700.00$705.00Dec 11$2.34$2.34$2.6657%0.88$702.34
$695.00$700.00Dec 4$2.47$2.47$2.5355%0.98$697.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.23$0.23$4.7794%0.05$649.77
$650.00$645.00Nov 6$0.37$0.37$4.6391%0.08$649.63
$675.00$674.00Nov 4$0.25$0.25$0.7574%0.33$674.75
$685.00$684.00Nov 3$0.28$0.28$0.7266%0.39$684.72
$670.00$669.00Nov 4$0.17$0.17$0.8382%0.20$669.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.50, cheapest $5.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.5131.2%45.8%
$686.00Nov 3Nov 4$5.5830.3%45.5%
$687.00Nov 3Nov 4$5.5429.3%45.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.4331.2%45.8%
$686.00Nov 3Nov 4$5.5030.1%45.6%
$687.00Nov 3Nov 4$5.4629.3%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,091 found (cheapest 0.38% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$1.37$1.23$2.60$683.40$688.600.38%
$687.00Nov 3$0.88$1.74$2.62$684.38$689.620.38%
$685.00Nov 3$1.99$0.85$2.84$682.16$687.840.41%
$688.00Nov 3$0.53$2.38$2.91$685.09$690.910.42%
$684.00Nov 3$2.72$0.57$3.29$680.71$687.290.48%
$689.00Nov 3$0.31$3.17$3.48$685.52$692.480.51%
$683.00Nov 3$3.53$0.40$3.93$679.07$686.930.57%
$690.00Nov 3$0.18$4.02$4.20$685.80$694.200.61%
$682.00Nov 3$4.42$0.27$4.69$677.31$686.690.68%
$691.00Nov 3$0.11$4.94$5.05$685.95$696.050.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.11$0.27$0.38$681.62$691.38
$690.00$682.00Nov 3$0.18$0.27$0.45$681.55$690.45
$691.00$683.00Nov 3$0.11$0.40$0.51$682.49$691.51
$690.00$683.00Nov 3$0.18$0.40$0.58$682.42$690.58
$689.00$682.00Nov 3$0.31$0.27$0.58$681.42$689.58
$689.00$683.00Nov 3$0.31$0.40$0.71$682.29$689.71
$691.00$684.00Nov 3$0.11$0.57$0.68$683.32$691.68
$690.00$684.00Nov 3$0.18$0.57$0.75$683.25$690.75
$689.00$684.00Nov 3$0.31$0.57$0.88$683.12$689.88
$688.00$682.00Nov 3$0.53$0.27$0.80$681.20$688.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 1.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
660/661695/696Nov 5$0.50$0.5052%1.00$660.50$695.50
660/661696/697Nov 5$0.48$0.5254%0.92$660.52$696.48
665/666693/694Nov 4$0.49$0.5153%0.96$665.51$693.49
669/670693/694Nov 4$0.54$0.4648%1.17$669.46$693.54
658/659695/696Nov 5$0.48$0.5254%0.92$658.52$695.48
666/667693/694Nov 4$0.50$0.5052%1.00$666.50$693.50
665/666696/697Nov 4$0.42$0.5859%0.72$665.58$696.42
669/670696/697Nov 4$0.47$0.5354%0.89$669.53$696.47
673/674693/694Nov 4$0.60$0.4041%1.50$673.40$693.60
657/658695/696Nov 5$0.47$0.5354%0.89$657.53$695.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 5$0.07$4.938%70.43
$655.00$660.00$665.00Dec 11$0.06$4.946%82.33
$645.00$650.00$655.00Nov 13$0.07$4.936%70.43
$645.00$650.00$655.00Dec 11$0.06$4.945%82.33
$650.00$655.00$660.00Dec 18$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Dec 11$0.11$4.897%44.45
$635.00$640.00$645.00Nov 20$0.07$4.934%70.43
$711.00$715.00$719.00Nov 10$0.12$3.888%32.33
$670.00$675.00$680.00Nov 17$0.20$4.809%24.00
$640.00$645.00$650.00Nov 17$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 752 found (best net $-38.57, 750 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$687.00$688.001:2Nov 3-$0.18$0.82
$688.00$689.001:2Nov 3-$0.09$0.91
$686.00$687.001:2Nov 3-$0.39$0.61
$725.00$730.001:2Nov 9-$0.13$4.87
$725.00$730.001:2Nov 10-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.57$6.43
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.08$19.92
$650.00$645.001:2Nov 4-$0.05$4.95
$645.00$640.001:2Nov 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 758 found (best yield 3.83%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.280.510.1%3.83%3.95%191158
$688.00Dec 18$25.700.510.3%3.75%4.01%1231.3K
$689.00Dec 18$25.130.500.4%3.66%4.07%961.2K
$690.00Dec 18$24.560.500.6%3.58%4.14%1.7K14.0K
$691.00Dec 18$24.000.490.7%3.50%4.20%136522
$692.00Dec 18$23.450.480.8%3.42%4.27%2068.7K
$693.00Dec 18$22.890.481.0%3.34%4.33%50355
$694.00Dec 18$22.360.471.1%3.26%4.40%1855.8K
$695.00Dec 18$21.820.471.3%3.18%4.47%3074.1K
$696.00Dec 18$21.300.461.4%3.10%4.54%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,445,879
Total Puts 2,579,074
Put/Call Ratio 1.05
Net Difference -133,195

Prior's Put/Call Breakdown

Total Calls 2,790,756
Total Puts 2,887,189
Put/Call Ratio 1.03
Net Difference -96,433

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All