Tour v533
QQQ
INVESCO QQQ TR
$687.33 +0.92%
(11/3 13:55) ◀
|
Tuesday, November 3, 2026 (2:00pm)
January 2026
|
▶ (11/3 14:10)
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 4,895,974
Calls: 2,391,906 (49%)
Puts: 2,504,068 (51%)
Prior (11/02) 5,421,223
Calls: 2,685,518 (50%)
Puts: 2,735,705 (50%)
Current vs Prior -9.69%
Calls: -10.93% (Calls)
Puts: -8.47% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -33.91%
Calls: -32.77%
Puts: -34.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $947.92M
Calls: $466.07M (49%)
Puts: $481.85M (51%)
Prior (11/02) $1.47B
Calls: $251.15M (17%)
Puts: $1.22B (83%)
Current vs Prior -35.69%
Calls: +85.57%
Puts: -60.60%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -51.27%
Calls: -21.85%
Puts: -64.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 1.05
Prior (11/02) 1.02
Current vs Prior +2.77%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 2.08%2.08% | 3.03%3.03% | 4.26%4.48% | 7.35%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -72.79% | -17.69%+357.59% | +20.32%-9.77% | -6.41%-11.18% | -3.26%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -62.41% | +13.40%+240.57% | +68.67%+86.19% | +26.26%-8.64% | +4.58%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -72.79% | -17.69%+357.59% | +20.32%-9.77% | -6.41%-11.18% | -3.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.28%
Calls: 1.38% | 0.28%
Puts: 1.23% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -56.08% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -63.02% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,874 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 410.7110.73$10.720.2%4770.6593
$691.00Nov 45.105.11$5.110.2%2.3K0.42916
$682.00Nov 410.0610.08$10.070.2%1.0K0.63205
$694.00Nov 43.843.85$3.850.3%5.1K0.353.0K
$686.00Nov 47.657.67$7.660.3%10.5K0.54368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 48.688.70$8.690.2%6580.581.2K
$679.00Nov 43.663.67$3.670.3%3.3K0.311.0K
$688.00Nov 47.157.17$7.160.3%6.9K0.51729
$694.00Nov 613.3713.41$13.390.3%2220.591.1K
$687.00Nov 46.686.70$6.690.3%11.1K0.481.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 421 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 30.060.07$0.0714.3%65.3K0.052.3K
$692.00Nov 30.110.12$0.128.3%72.2K0.082.9K
$691.00Nov 30.200.21$0.214.8%85.4K0.131.8K
$690.00Nov 30.340.35$0.352.9%245.3K0.217.6K
$689.00Nov 30.580.59$0.591.7%167.6K0.312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 30.150.16$0.166.3%93.9K0.092.1K
$681.00Nov 30.110.12$0.128.3%80.6K0.062.2K
$683.00Nov 30.220.23$0.234.3%100.4K0.121.7K
$680.00Nov 30.080.09$0.0911.1%177.6K0.059.7K
$679.00Nov 30.060.07$0.0714.3%54.8K0.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,253 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 385.6988.01$86.852.7%51.005
$625.00Nov 360.6163.77$62.195.1%101.0010
$640.00Nov 345.6148.77$47.196.7%21.004
$650.00Nov 335.6138.77$37.198.5%1541.00105
$651.00Nov 334.6137.77$36.198.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 430.3331.22$30.782.9%21.00591
$719.00Nov 431.0732.23$31.653.7%11.00156
$720.00Nov 431.9533.21$32.583.9%271.00730
$721.00Nov 433.5034.20$33.852.1%21.00710
$722.00Nov 433.1835.95$34.578.0%81.00390

Most actively traded options today. High liquidity = easy entry/exit. 2,990 active (total vol 4.8M, top 259.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.940.95$0.951.1%250.1K0.434.6K
$690.00Nov 30.340.35$0.352.9%245.3K0.217.6K
$687.00Nov 31.441.46$1.451.4%236.1K0.561.5K
$686.00Nov 32.072.09$2.081.0%169.7K0.672.7K
$689.00Nov 30.580.59$0.591.7%167.6K0.312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.500.51$0.512.0%259.5K0.246.0K
$684.00Nov 30.330.34$0.342.9%191.2K0.172.2K
$686.00Nov 30.750.76$0.761.3%188.1K0.331.4K
$680.00Nov 30.080.09$0.0911.1%177.6K0.059.7K
$687.00Nov 31.121.13$1.130.9%168.7K0.451.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.5%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1832.7%24.6%32.9%32.2K2.5K
$685.00Nov 3Dec 1831.0%24.5%26.6%91.8K5.4K
$686.00Nov 3Dec 1830.1%24.4%23.3%169.8K3.2K
$687.00Nov 3Dec 1829.1%24.3%20.0%236.3K1.6K
$690.00Nov 3Dec 1828.4%24.0%18.7%247.0K21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1832.7%24.6%32.9%191.2K2.5K
$685.00Nov 3Dec 1831.0%24.5%26.6%262.6K16.5K
$686.00Nov 3Dec 1830.1%24.4%23.3%188.2K1.7K
$687.00Nov 3Dec 1829.1%24.3%20.0%168.8K1.5K
$690.00Nov 3Dec 1828.4%24.0%18.7%17.2K75.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,604 found (best R:R 0.90, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Nov 6$0.64$0.36$0.6473%0.56$672.64
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$723.00Nov 11$1.05$0.95$1.0590%0.90$723.95
$757.00$756.00Dec 11$0.18$0.82$0.1890%4.56$756.82
$744.00$741.00Dec 4$1.97$1.03$1.9787%0.52$742.03
$741.00$740.00Nov 30$0.25$0.75$0.2589%3.00$740.75
$728.00$727.00Nov 13$0.31$0.69$0.3190%2.23$727.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,212 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.75$2.75$2.2550%1.22$692.75
$695.00$700.00Dec 11$2.58$2.58$2.4253%1.07$697.58
$690.00$695.00Dec 11$2.74$2.74$2.2650%1.21$692.74
$690.00$695.00Nov 27$2.69$2.69$2.3150%1.16$692.69
$695.00$700.00Nov 27$2.47$2.47$2.5355%0.98$697.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.22$0.22$4.7894%0.05$649.78
$668.00$667.00Nov 4$0.14$0.14$0.8686%0.16$667.86
$673.00$672.00Nov 4$0.20$0.20$0.8079%0.25$672.80
$659.00$658.00Nov 5$0.11$0.11$0.8989%0.12$658.89
$671.00$670.00Nov 4$0.17$0.17$0.8382%0.20$670.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.54, cheapest $5.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.5830.1%46.0%
$687.00Nov 3Nov 4$5.6629.1%45.7%
$688.00Nov 3Nov 4$5.6228.6%46.0%
$689.00Nov 3Nov 4$5.4728.3%45.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.4930.1%46.0%
$687.00Nov 3Nov 4$5.5629.1%45.7%
$688.00Nov 3Nov 4$5.5428.6%46.0%
$689.00Nov 3Nov 4$5.3928.3%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,098 found (cheapest 0.37% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Nov 3$0.95$1.62$2.57$685.43$690.570.37%
$687.00Nov 3$1.45$1.13$2.58$684.42$689.580.38%
$686.00Nov 3$2.08$0.76$2.84$683.16$688.840.41%
$689.00Nov 3$0.59$2.26$2.85$686.15$691.850.41%
$685.00Nov 3$2.83$0.51$3.34$681.66$688.340.49%
$690.00Nov 3$0.35$3.02$3.37$686.63$693.370.49%
$684.00Nov 3$3.66$0.34$4.00$680.00$688.000.58%
$691.00Nov 3$0.21$3.85$4.06$686.94$695.060.59%
$683.00Nov 3$4.58$0.23$4.81$678.19$687.810.70%
$692.00Nov 3$0.12$4.76$4.88$687.12$696.880.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.12$0.23$0.35$682.65$692.35
$691.00$683.00Nov 3$0.21$0.23$0.44$682.56$691.44
$692.00$684.00Nov 3$0.12$0.34$0.46$683.54$692.46
$691.00$684.00Nov 3$0.21$0.34$0.55$683.45$691.55
$690.00$683.00Nov 3$0.35$0.23$0.58$682.42$690.58
$690.00$684.00Nov 3$0.35$0.34$0.69$683.31$690.69
$692.00$685.00Nov 3$0.12$0.51$0.63$684.37$692.63
$691.00$685.00Nov 3$0.21$0.51$0.72$684.28$691.72
$690.00$685.00Nov 3$0.35$0.51$0.86$684.14$690.86
$689.00$683.00Nov 3$0.59$0.23$0.82$682.18$689.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.96, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668695/696Nov 4$0.49$0.5153%0.96$667.51$695.49
658/659696/697Nov 5$0.48$0.5254%0.92$658.52$696.48
658/659697/698Nov 5$0.46$0.5456%0.85$658.54$697.46
667/668697/698Nov 4$0.44$0.5658%0.79$667.56$697.44
661/662696/697Nov 5$0.50$0.5052%1.00$661.50$696.50
667/668696/697Nov 4$0.46$0.5456%0.85$667.54$696.46
661/662697/698Nov 5$0.48$0.5254%0.92$661.52$697.48
672/673695/696Nov 4$0.55$0.4546%1.22$672.45$695.55
659/660696/697Nov 5$0.48$0.5254%0.92$659.52$696.48
665/666695/696Nov 4$0.46$0.5455%0.85$665.54$695.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 27$0.06$4.946%82.33
$660.00$665.00$670.00Nov 20$0.08$4.927%61.50
$655.00$660.00$665.00Dec 4$0.07$4.936%70.43
$610.00$620.00$630.00Dec 11$0.22$9.786%44.45
$650.00$655.00$660.00Dec 18$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 12$0.19$4.8110%25.32
$655.00$660.00$665.00Dec 18$0.08$4.925%61.50
$655.00$660.00$665.00Dec 4$0.11$4.896%44.45
$680.00$685.00$690.00Dec 11$0.15$4.857%32.33
$630.00$635.00$640.00Nov 30$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 750 found (best net $-37.55, 748 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$689.00$690.001:2Nov 3-$0.11$0.89
$688.00$689.001:2Nov 3-$0.23$0.77
$725.00$730.001:2Nov 9-$0.12$4.88
$730.00$735.001:2Nov 9-$0.06$4.94
$725.00$730.001:2Nov 10-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.55$7.45
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.09$19.91
$650.00$645.001:2Nov 4-$0.06$4.94
$650.00$645.001:2Nov 5-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 752 found (best yield 3.83%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.310.510.1%3.83%3.93%1211.3K
$689.00Dec 18$25.710.510.2%3.74%3.98%961.2K
$690.00Dec 18$25.140.500.4%3.66%4.05%1.7K14.0K
$691.00Dec 18$24.590.500.5%3.58%4.11%136522
$692.00Dec 18$24.020.490.7%3.49%4.17%2068.7K
$693.00Dec 18$23.460.490.8%3.41%4.24%50355
$694.00Dec 18$22.920.481.0%3.33%4.31%1855.8K
$695.00Dec 18$22.380.471.1%3.26%4.37%2774.1K
$696.00Dec 18$21.840.471.3%3.18%4.44%17503
$697.00Dec 18$21.310.461.4%3.10%4.51%20828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,391,906
Total Puts 2,504,068
Put/Call Ratio 1.05
Net Difference -112,162

Prior's Put/Call Breakdown

Total Calls 2,685,518
Total Puts 2,735,705
Put/Call Ratio 1.02
Net Difference -50,187

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All