Tour v533
QQQ
INVESCO QQQ TR
$687.07 +0.88%
(11/3 13:50) ◀
|
Tuesday, November 3, 2026 (1:55pm)
January 2026
|
▶ (11/3 14:00)
◀ 11/3 13:55 ▶

Option Volume

Detail
ℹ
Current (11/03 1:55pm) 4,831,919
Calls: 2,363,715 (49%)
Puts: 2,468,204 (51%)
Prior (11/02) 5,337,445
Calls: 2,652,752 (50%)
Puts: 2,684,693 (50%)
Current vs Prior -9.47%
Calls: -10.90% (Calls)
Puts: -8.06% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -34.77%
Calls: -33.56%
Puts: -35.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:55pm) $944.44M
Calls: $449.07M (48%)
Puts: $495.37M (52%)
Prior (11/02) $1.35B
Calls: $260.66M (19%)
Puts: $1.09B (81%)
Current vs Prior -29.94%
Calls: +72.28%
Puts: -54.44%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -51.44%
Calls: -24.70%
Puts: -63.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:55pm) 1.04
Prior (11/02) 1.01
Current vs Prior +3.18%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:55pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 2.08%2.08% | 3.05%3.05% | 4.27%4.49% | 7.36%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -71.98% | -17.43%+359.07% | +20.94%-9.31% | -6.09%-10.92% | -3.09%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -61.29% | +13.76%+241.67% | +69.54%+87.15% | +26.70%-8.37% | +4.76%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -71.98% | -17.43%+359.07% | +20.94%-9.31% | -6.09%-10.92% | -3.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.14%
Calls: 1.48% | 0.14%
Puts: 1.10% | 0.14%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -56.42% | -90.28%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -63.31% | -95.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,872 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 46.997.00$7.000.1%10.4K0.51571
$684.00Nov 2020.0620.11$20.090.2%1630.54182
$695.00Nov 2013.9614.00$13.980.3%3.5K0.443.1K
$689.00Nov 2017.1417.19$17.170.3%640.50733
$665.00Nov 2032.9333.03$32.980.3%2980.70306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 47.307.31$7.310.1%6.6K0.52729
$687.00Nov 46.826.83$6.830.1%10.8K0.491.2K
$685.00Nov 45.935.94$5.940.2%21.9K0.4510.9K
$682.00Nov 44.754.76$4.760.2%6.8K0.386.6K
$690.00Nov 48.308.32$8.310.2%3.7K0.563.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 30.060.07$0.0714.3%63.8K0.052.3K
$692.00Nov 30.110.12$0.128.3%71.9K0.072.9K
$691.00Nov 30.180.19$0.195.3%85.1K0.121.8K
$690.00Nov 30.320.33$0.333.0%242.7K0.187.6K
$689.00Nov 30.540.55$0.551.8%166.3K0.282.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 30.190.20$0.205.0%93.4K0.102.1K
$681.00Nov 30.140.15$0.156.7%75.8K0.082.2K
$679.00Nov 30.070.08$0.0812.5%54.4K0.041.2K
$680.00Nov 30.100.11$0.119.1%172.6K0.069.7K
$683.00Nov 30.280.29$0.293.4%100.0K0.141.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,254 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 385.6988.01$86.852.7%51.005
$625.00Nov 360.6163.77$62.195.1%101.0010
$640.00Nov 345.6148.77$47.196.7%21.004
$650.00Nov 335.6138.77$37.198.5%1541.00105
$651.00Nov 334.6137.77$36.198.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 430.7531.24$30.991.6%21.00591
$719.00Nov 431.0732.27$31.673.8%11.00156
$720.00Nov 431.9533.52$32.744.8%271.00730
$721.00Nov 433.5434.25$33.892.1%21.00710
$722.00Nov 433.2635.83$34.557.4%81.00390

Most actively traded options today. High liquidity = easy entry/exit. 2,988 active (total vol 4.8M, top 255.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.870.89$0.882.3%245.9K0.394.6K
$690.00Nov 30.320.33$0.333.0%242.7K0.187.6K
$687.00Nov 31.341.36$1.351.5%230.9K0.511.5K
$686.00Nov 31.951.96$1.960.5%168.4K0.632.7K
$689.00Nov 30.540.55$0.551.8%166.3K0.282.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.590.61$0.603.3%255.8K0.286.0K
$684.00Nov 30.400.41$0.412.4%190.5K0.202.2K
$686.00Nov 30.870.88$0.881.1%184.5K0.371.4K
$680.00Nov 30.100.11$0.119.1%172.6K0.069.7K
$687.00Nov 31.271.28$1.270.8%164.0K0.491.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.6%, max 32.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1832.7%24.6%32.7%32.0K2.5K
$685.00Nov 3Dec 1831.3%24.5%27.8%91.5K5.4K
$686.00Nov 3Dec 1830.2%24.4%23.7%168.5K3.2K
$687.00Nov 3Dec 1829.4%24.3%21.0%231.1K1.6K
$690.00Nov 3Dec 1829.0%24.0%21.0%244.4K21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1832.7%24.6%32.7%190.5K2.5K
$685.00Nov 3Dec 1831.3%24.5%27.8%258.9K16.5K
$686.00Nov 3Dec 1830.2%24.4%23.7%184.6K1.7K
$687.00Nov 3Dec 1829.4%24.3%21.0%164.1K1.5K
$690.00Nov 3Dec 1829.0%24.0%21.0%17.0K75.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,621 found (best R:R 0.71, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$609.78$610.00Dec 18$0.12$0.10$0.1286%0.83$609.90
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$741.00Dec 4$1.75$1.25$1.7588%0.71$742.25
$706.00$705.00Nov 3$0.21$0.79$0.21100%3.76$705.79
$728.00$727.00Nov 13$0.11$0.89$0.1190%8.09$727.89
$725.00$723.00Nov 11$1.01$0.99$1.0190%0.98$723.99
$733.00$732.00Nov 13$0.19$0.81$0.1992%4.26$732.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,221 found (best R:R 1.21, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.74$2.74$2.2650%1.21$692.74
$690.00$695.00Nov 27$2.69$2.69$2.3151%1.16$692.69
$690.00$695.00Dec 11$2.74$2.74$2.2650%1.21$692.74
$700.00$705.00Dec 4$2.32$2.32$2.6858%0.87$702.32
$695.00$700.00Nov 27$2.46$2.46$2.5455%0.97$697.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$664.00Nov 4$0.11$0.11$0.8989%0.12$664.89
$650.00$645.00Nov 5$0.22$0.22$4.7894%0.05$649.78
$668.00$667.00Nov 4$0.14$0.14$0.8686%0.16$667.86
$670.00$669.00Nov 4$0.16$0.16$0.8483%0.19$669.84
$674.00$673.00Nov 4$0.22$0.22$0.7877%0.28$673.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.56, cheapest $5.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.5930.2%46.0%
$687.00Nov 3Nov 4$5.6529.4%45.7%
$688.00Nov 3Nov 4$5.5929.0%46.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.4930.2%46.0%
$687.00Nov 3Nov 4$5.5629.4%45.7%
$688.00Nov 3Nov 4$5.5029.0%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,091 found (cheapest 0.38% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.35$1.27$2.62$684.38$689.620.38%
$688.00Nov 3$0.88$1.81$2.69$685.31$690.690.39%
$686.00Nov 3$1.96$0.88$2.84$683.16$688.840.41%
$689.00Nov 3$0.55$2.48$3.03$685.97$692.030.44%
$685.00Nov 3$2.68$0.60$3.28$681.72$688.280.48%
$690.00Nov 3$0.33$3.26$3.59$686.41$693.590.52%
$684.00Nov 3$3.48$0.41$3.89$680.11$687.890.57%
$691.00Nov 3$0.19$4.12$4.31$686.69$695.310.63%
$683.00Nov 3$4.35$0.29$4.64$678.36$687.640.68%
$692.00Nov 3$0.12$5.05$5.17$686.83$697.170.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.12$0.29$0.41$682.59$692.41
$691.00$683.00Nov 3$0.19$0.29$0.48$682.52$691.48
$692.00$684.00Nov 3$0.12$0.41$0.53$683.47$692.53
$690.00$683.00Nov 3$0.33$0.29$0.62$682.38$690.62
$691.00$684.00Nov 3$0.19$0.41$0.60$683.40$691.60
$690.00$684.00Nov 3$0.33$0.41$0.74$683.26$690.74
$692.00$685.00Nov 3$0.12$0.60$0.72$684.28$692.72
$691.00$685.00Nov 3$0.19$0.60$0.79$684.21$691.79
$689.00$683.00Nov 3$0.55$0.29$0.84$682.16$689.84
$689.00$684.00Nov 3$0.55$0.41$0.96$683.04$689.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 0.92, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
658/659696/697Nov 5$0.48$0.5254%0.92$658.52$696.48
664/665696/697Nov 4$0.43$0.5759%0.75$664.57$696.43
657/658696/697Nov 5$0.47$0.5355%0.89$657.53$696.47
658/659697/698Nov 5$0.46$0.5456%0.85$658.54$697.46
664/665696/697Nov 5$0.53$0.4749%1.13$664.47$696.53
664/665695/696Nov 4$0.45$0.5557%0.82$664.55$695.45
667/668696/697Nov 4$0.46$0.5456%0.85$667.54$696.46
657/658697/698Nov 5$0.45$0.5557%0.82$657.55$697.45
661/662696/697Nov 5$0.50$0.5052%1.00$661.50$696.50
664/665697/698Nov 5$0.51$0.4951%1.04$664.49$697.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Dec 4$0.09$4.916%54.56
$660.00$665.00$670.00Nov 20$0.12$4.887%40.67
$675.00$680.00$685.00Nov 17$0.20$4.8010%24.00
$635.00$640.00$645.00Nov 20$0.06$4.944%82.33
$655.00$660.00$665.00Nov 27$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 17$0.22$4.7810%21.73
$640.00$645.00$650.00Nov 20$0.08$4.925%61.50
$665.00$670.00$675.00Nov 17$0.18$4.828%26.78
$680.00$685.00$690.00Dec 11$0.14$4.867%34.71
$670.00$675.00$680.00Nov 17$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 750 found (best net $-37.93, 748 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.11$4.89
$689.00$690.001:2Nov 3-$0.11$0.89
$688.00$689.001:2Nov 3-$0.22$0.78
$730.00$735.001:2Nov 9-$0.07$4.93
$725.00$730.001:2Nov 10-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.93$7.07
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.09$19.91
$650.00$645.001:2Nov 4-$0.06$4.94
$645.00$640.001:2Nov 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 750 found (best yield 3.81%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.210.510.1%3.81%3.95%1201.3K
$689.00Dec 18$25.630.500.3%3.73%4.01%961.2K
$690.00Dec 18$25.060.500.4%3.65%4.07%1.7K14.0K
$691.00Dec 18$24.490.500.6%3.56%4.14%136522
$692.00Dec 18$23.930.490.7%3.48%4.20%2068.7K
$693.00Dec 18$23.370.480.9%3.40%4.26%50355
$694.00Dec 18$22.830.481.0%3.32%4.33%1855.8K
$695.00Dec 18$22.280.471.1%3.24%4.40%2754.1K
$696.00Dec 18$21.750.471.3%3.17%4.47%17503
$697.00Dec 18$21.220.461.4%3.09%4.53%20828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,363,715
Total Puts 2,468,204
Put/Call Ratio 1.04
Net Difference -104,489

Prior's Put/Call Breakdown

Total Calls 2,652,752
Total Puts 2,684,693
Put/Call Ratio 1.01
Net Difference -31,941

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All