Tour v533
QQQ
INVESCO QQQ TR
$687.59 +0.95%
(11/3 13:45) ◀
|
Tuesday, November 3, 2026 (1:50pm)
January 2026
|
▶ (11/3 13:55)
◀ 11/3 13:50 ▶

Option Volume

Detail
ℹ
Current (11/03 1:50pm) 4,772,648
Calls: 2,338,417 (49%)
Puts: 2,434,231 (51%)
Prior (11/02) 5,264,748
Calls: 2,620,757 (50%)
Puts: 2,643,991 (50%)
Current vs Prior -9.35%
Calls: -10.77% (Calls)
Puts: -7.93% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -35.57%
Calls: -34.27%
Puts: -36.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:50pm) $956.88M
Calls: $487.12M (51%)
Puts: $469.76M (49%)
Prior (11/02) $1.31B
Calls: $266.52M (20%)
Puts: $1.05B (80%)
Current vs Prior -27.09%
Calls: +82.77%
Puts: -55.08%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -50.81%
Calls: -18.32%
Puts: -65.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:50pm) 1.04
Prior (11/02) 1.01
Current vs Prior +3.18%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:50pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 2.10%2.10% | 3.06%3.06% | 4.28%4.50% | 7.37%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -71.56% | -16.80%+362.55% | +21.43%-8.94% | -5.84%-10.72% | -3.03%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -60.71% | +14.63%+244.26% | +70.23%+87.91% | +27.03%-8.17% | +4.83%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -71.56% | -16.80%+362.55% | +21.43%-8.94% | -5.84%-10.72% | -3.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.41%
Calls: 0.60% | 0.41%
Puts: 1.30% | 0.42%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -67.91% | -71.53%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -72.98% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,854 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Dec 1845.1645.29$45.220.3%440.6814.6K
$688.00Nov 46.776.79$6.780.3%10.4K0.491.0K
$715.00Nov 206.106.12$6.110.3%4.3K0.2621.9K
$668.00Nov 420.9321.00$20.970.3%160.86--
$665.00Dec 1841.5141.65$41.580.3%110.662.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 45.775.78$5.780.2%21.8K0.4410.9K
$691.00Nov 48.618.63$8.620.2%6460.571.2K
$681.00Nov 44.274.28$4.280.2%2.1K0.351.0K
$687.00Nov 58.418.43$8.420.2%9930.48--
$680.00Nov 43.943.95$3.950.3%12.0K0.336.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 407 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 30.050.06$0.0616.7%57.7K0.042.7K
$692.00Nov 30.150.16$0.166.3%71.4K0.092.9K
$693.00Nov 30.090.10$0.1010.0%63.6K0.062.3K
$691.00Nov 30.260.27$0.273.7%84.5K0.151.8K
$690.00Nov 30.440.45$0.452.2%239.4K0.237.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 30.160.17$0.175.9%92.9K0.092.1K
$683.00Nov 30.230.24$0.244.2%99.3K0.121.7K
$681.00Nov 30.120.13$0.137.7%75.5K0.072.2K
$684.00Nov 30.330.34$0.342.9%188.4K0.172.2K
$680.00Nov 30.090.10$0.1010.0%172.1K0.059.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,250 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 385.6987.67$86.682.3%51.005
$625.00Nov 360.6163.83$62.225.2%101.0010
$640.00Nov 345.6148.80$47.216.8%21.004
$650.00Nov 335.6138.84$37.238.7%1541.00105
$651.00Nov 334.6137.84$36.238.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 38.368.50$8.431.7%7231.00787
$697.00Nov 39.359.50$9.431.6%3991.001.3K
$698.00Nov 310.2910.50$10.402.0%6221.001.4K
$699.00Nov 311.3111.49$11.401.6%411.00366
$700.00Nov 312.3512.49$12.421.1%4451.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,980 active (total vol 4.7M, top 252.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.440.45$0.452.2%239.4K0.237.6K
$688.00Nov 31.121.13$1.130.9%237.0K0.444.6K
$687.00Nov 31.661.67$1.670.6%228.3K0.561.5K
$686.00Nov 32.322.33$2.330.4%167.4K0.672.7K
$689.00Nov 30.720.73$0.731.4%164.7K0.332.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.490.50$0.502.0%252.9K0.246.0K
$684.00Nov 30.330.34$0.342.9%188.4K0.172.2K
$686.00Nov 30.730.74$0.741.4%180.5K0.331.4K
$680.00Nov 30.090.10$0.1010.0%172.1K0.059.7K
$687.00Nov 31.071.08$1.080.9%156.1K0.441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.4%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1832.7%24.6%32.8%32.0K2.5K
$685.00Nov 3Dec 1831.6%24.5%28.8%91.4K5.4K
$686.00Nov 3Dec 1830.6%24.4%25.6%167.5K3.2K
$687.00Nov 3Dec 1829.7%24.3%22.1%228.5K1.6K
$690.00Nov 3Dec 1829.1%24.0%21.3%241.1K21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1832.7%24.6%32.8%188.4K2.5K
$685.00Nov 3Dec 1831.6%24.5%28.8%255.9K16.5K
$686.00Nov 3Dec 1830.6%24.4%25.6%180.7K1.7K
$687.00Nov 3Dec 1829.7%24.3%22.1%156.2K1.5K
$690.00Nov 3Dec 1829.1%24.0%21.3%17.0K75.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,611 found (best R:R 4.56, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 4$0.48$0.52$0.4896%1.08$655.48
$662.00$663.00Nov 3$0.64$0.36$0.64100%0.56$662.64
$674.00$675.00Nov 5$0.61$0.39$0.6173%0.64$674.61
$660.00$661.00Nov 30$0.60$0.40$0.6071%0.67$660.60
$669.00$670.00Nov 10$0.62$0.38$0.6272%0.61$669.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Nov 13$0.18$0.82$0.1892%4.56$732.82
$725.00$723.00Nov 11$1.11$0.89$1.1190%0.80$723.89
$741.00$740.00Nov 30$0.26$0.74$0.2689%2.85$740.74
$728.00$727.00Nov 13$0.27$0.73$0.2790%2.70$727.73
$706.00$705.00Nov 3$0.41$0.59$0.41100%1.44$705.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,217 found (best R:R 1.24, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.77$2.77$2.2350%1.24$692.77
$690.00$695.00Dec 4$2.75$2.75$2.2550%1.22$692.75
$690.00$695.00Nov 27$2.71$2.71$2.2950%1.18$692.71
$695.00$700.00Nov 27$2.49$2.49$2.5155%0.99$697.49
$700.00$705.00Dec 11$2.40$2.40$2.6057%0.92$702.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.22$0.22$4.7894%0.05$649.78
$650.00$645.00Nov 6$0.35$0.35$4.6591%0.08$649.65
$677.00$676.00Nov 4$0.27$0.27$0.7373%0.37$676.73
$670.00$669.00Nov 4$0.16$0.16$0.8484%0.19$669.84
$673.00$672.00Nov 4$0.20$0.20$0.8079%0.25$672.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.55, cheapest $5.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.5630.6%46.3%
$687.00Nov 3Nov 4$5.6529.7%46.1%
$688.00Nov 3Nov 4$5.6529.4%46.4%
$689.00Nov 3Nov 4$5.5429.1%46.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.4630.6%46.3%
$687.00Nov 3Nov 4$5.5629.7%46.1%
$688.00Nov 3Nov 4$5.5729.4%46.4%
$689.00Nov 3Nov 4$5.4529.1%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,097 found (cheapest 0.39% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Nov 3$1.13$1.54$2.67$685.33$690.670.39%
$687.00Nov 3$1.67$1.08$2.75$684.25$689.750.40%
$689.00Nov 3$0.73$2.14$2.87$686.13$691.870.42%
$686.00Nov 3$2.33$0.74$3.07$682.93$689.070.45%
$690.00Nov 3$0.45$2.86$3.31$686.69$693.310.48%
$685.00Nov 3$3.09$0.50$3.59$681.41$688.590.52%
$691.00Nov 3$0.27$3.68$3.95$687.05$694.950.57%
$684.00Nov 3$3.93$0.34$4.27$679.73$688.270.62%
$692.00Nov 3$0.16$4.56$4.72$687.28$696.720.69%
$683.00Nov 3$4.82$0.24$5.06$677.94$688.060.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.16$0.24$0.40$682.60$692.40
$691.00$683.00Nov 3$0.27$0.24$0.51$682.49$691.51
$692.00$684.00Nov 3$0.16$0.34$0.50$683.50$692.50
$691.00$684.00Nov 3$0.27$0.34$0.61$683.39$691.61
$690.00$683.00Nov 3$0.45$0.24$0.69$682.31$690.69
$690.00$684.00Nov 3$0.45$0.34$0.79$683.21$690.79
$692.00$685.00Nov 3$0.16$0.50$0.66$684.34$692.66
$691.00$685.00Nov 3$0.27$0.50$0.77$684.23$691.77
$690.00$685.00Nov 3$0.45$0.50$0.95$684.05$690.95
$692.00$686.00Nov 3$0.16$0.74$0.90$685.10$692.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 1.08, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
669/670695/696Nov 4$0.52$0.4850%1.08$669.48$695.52
665/666697/698Nov 5$0.53$0.4749%1.13$665.47$697.53
662/663697/698Nov 5$0.50$0.5052%1.00$662.50$697.50
665/666695/696Nov 4$0.47$0.5355%0.89$665.53$695.47
672/673695/696Nov 4$0.56$0.4446%1.27$672.44$695.56
667/668695/696Nov 4$0.49$0.5153%0.96$667.51$695.49
669/670697/698Nov 4$0.47$0.5355%0.89$669.53$697.47
660/661697/698Nov 5$0.48$0.5254%0.92$660.52$697.48
674/675695/696Nov 4$0.59$0.4143%1.44$674.41$695.59
659/660697/698Nov 5$0.47$0.5355%0.89$659.53$697.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 20$0.06$4.946%82.33
$660.00$665.00$670.00Nov 20$0.10$4.907%49.00
$660.00$665.00$670.00Dec 4$0.08$4.926%61.50
$655.00$660.00$665.00Dec 18$0.06$4.945%82.33
$660.00$665.00$670.00Dec 11$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 9$0.07$4.936%70.43
$660.00$665.00$670.00Dec 11$0.11$4.896%44.45
$655.00$660.00$665.00Nov 27$0.12$4.886%40.67
$680.00$685.00$690.00Dec 11$0.15$4.857%32.33
$655.00$660.00$665.00Dec 18$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 744 found (best net $-37.43, 742 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.11$4.89
$689.00$690.001:2Nov 3-$0.17$0.83
$690.00$691.001:2Nov 3-$0.09$0.91
$730.00$735.001:2Nov 10-$0.12$4.88
$730.00$735.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.43$7.57
$580.00$560.001:2Nov 11-$0.08$19.92
$650.00$645.001:2Nov 4-$0.05$4.95
$650.00$645.001:2Nov 5-$0.19$4.81
$685.00$684.001:2Nov 3-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 754 found (best yield 3.85%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.490.510.1%3.85%3.91%1201.3K
$689.00Dec 18$25.910.510.2%3.77%3.97%961.2K
$690.00Dec 18$25.340.500.3%3.69%4.04%1.7K14.0K
$691.00Dec 18$24.770.500.5%3.60%4.10%136522
$692.00Dec 18$24.190.490.6%3.52%4.16%2068.7K
$693.00Dec 18$23.650.490.8%3.44%4.23%50355
$694.00Dec 18$23.080.480.9%3.36%4.29%1855.8K
$695.00Dec 18$22.550.471.1%3.28%4.36%2744.1K
$696.00Dec 18$22.000.471.2%3.20%4.42%17503
$697.00Dec 18$21.480.461.4%3.12%4.49%20828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,338,417
Total Puts 2,434,231
Put/Call Ratio 1.04
Net Difference -95,814

Prior's Put/Call Breakdown

Total Calls 2,620,757
Total Puts 2,643,991
Put/Call Ratio 1.01
Net Difference -23,234

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All