Tour v533
QQQ
INVESCO QQQ TR
$687.65 +0.96%
(11/3 13:40) ◀
|
Tuesday, November 3, 2026 (1:45pm)
January 2026
|
▶ (11/3 13:50)
◀ 11/3 13:45 ▶

Option Volume

Detail
ℹ
Current (11/03 1:45pm) 4,699,776
Calls: 2,297,487 (49%)
Puts: 2,402,289 (51%)
Prior (11/02) 5,194,967
Calls: 2,591,564 (50%)
Puts: 2,603,403 (50%)
Current vs Prior -9.53%
Calls: -11.35% (Calls)
Puts: -7.73% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -36.56%
Calls: -35.42%
Puts: -37.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:45pm) $943.92M
Calls: $483.83M (51%)
Puts: $460.08M (49%)
Prior (11/02) $1.30B
Calls: $259.63M (20%)
Puts: $1.05B (80%)
Current vs Prior -27.65%
Calls: +86.35%
Puts: -55.97%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -51.47%
Calls: -18.87%
Puts: -65.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:45pm) 1.05
Prior (11/02) 1.00
Current vs Prior +4.09%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:45pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 2.10%2.10% | 3.06%3.06% | 4.27%4.49% | 7.36%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -71.38% | -16.75%+362.84% | +21.24%-9.08% | -6.17%-11.02% | -3.19%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -60.47% | +14.70%+244.47% | +69.97%+87.62% | +26.59%-8.48% | +4.65%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -71.38% | -16.75%+362.84% | +21.24%-9.08% | -6.17%-11.02% | -3.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.28%
Calls: 0.58% | 0.27%
Puts: 0.66% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -79.05% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -82.36% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,868 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 46.306.31$6.310.2%4.6K0.47616
$681.00Nov 410.9911.01$11.000.2%4440.6593
$692.00Nov 44.874.88$4.880.2%4.0K0.41681
$683.00Nov 49.709.72$9.710.2%1.3K0.61285
$678.00Nov 616.3516.39$16.370.2%730.6556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 46.616.62$6.620.2%10.5K0.481.2K
$682.00Nov 44.604.61$4.610.2%6.8K0.376.6K
$685.00Nov 68.908.92$8.910.2%4.5K0.459.7K
$690.00Nov 48.058.07$8.060.2%3.6K0.553.1K
$681.00Nov 67.347.36$7.350.3%2870.39410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 412 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 30.060.07$0.0714.3%57.3K0.042.7K
$693.00Nov 30.100.11$0.119.1%61.7K0.072.3K
$692.00Nov 30.180.19$0.195.3%70.4K0.112.9K
$691.00Nov 30.300.31$0.313.2%83.4K0.171.8K
$690.00Nov 30.480.49$0.492.0%234.0K0.257.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 30.210.22$0.224.5%98.6K0.111.7K
$682.00Nov 30.150.16$0.166.3%91.6K0.082.1K
$681.00Nov 30.110.12$0.128.3%73.8K0.062.2K
$680.00Nov 30.080.09$0.0911.1%171.3K0.049.7K
$684.00Nov 30.310.32$0.323.1%185.7K0.162.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,247 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 361.4463.63$62.543.5%101.0010
$640.00Nov 346.4948.58$47.544.4%21.004
$650.00Nov 336.5138.69$37.605.8%1541.00105
$651.00Nov 335.4337.61$36.526.0%11.00--
$652.00Nov 334.5036.58$35.545.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 430.1031.12$30.613.3%21.00591
$719.00Nov 430.8532.12$31.494.0%11.00156
$720.00Nov 431.8333.06$32.453.8%261.00730
$721.00Nov 433.1234.02$33.572.7%11.00710
$722.00Nov 433.2934.88$34.094.7%81.00390

Most actively traded options today. High liquidity = easy entry/exit. 2,971 active (total vol 4.6M, top 249.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.480.49$0.492.0%234.0K0.257.6K
$688.00Nov 31.171.18$1.170.9%228.7K0.474.6K
$687.00Nov 31.701.71$1.710.6%224.3K0.581.5K
$686.00Nov 32.352.37$2.360.8%165.9K0.692.7K
$689.00Nov 30.760.77$0.771.3%158.4K0.352.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.470.48$0.482.1%249.4K0.236.0K
$684.00Nov 30.310.32$0.323.1%185.7K0.162.2K
$686.00Nov 30.710.72$0.721.4%177.1K0.311.4K
$680.00Nov 30.080.09$0.0911.1%171.3K0.049.7K
$687.00Nov 31.051.06$1.060.9%150.0K0.421.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.9%, max 30.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1832.1%24.6%30.7%31.7K2.5K
$685.00Nov 3Dec 1830.8%24.5%25.8%90.8K5.4K
$691.00Nov 3Dec 1829.5%23.9%23.5%83.6K2.3K
$686.00Nov 3Dec 1829.9%24.4%22.7%166.0K3.2K
$690.00Nov 3Dec 1829.0%24.0%21.0%235.7K21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1831.8%24.6%29.2%185.7K2.5K
$685.00Nov 3Dec 1830.8%24.5%25.8%252.5K16.5K
$691.00Nov 3Dec 1829.5%23.8%23.5%4.0K1.7K
$686.00Nov 3Dec 1829.8%24.4%22.2%177.2K1.7K
$690.00Nov 3Dec 1829.0%24.0%21.0%16.8K75.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,620 found (best R:R 1.94, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Nov 30$0.57$0.43$0.5777%0.75$650.57
$660.00$661.00Nov 30$0.55$0.45$0.5571%0.82$660.55
$670.00$671.00Nov 10$0.62$0.38$0.6272%0.61$670.62
$674.00$675.00Nov 5$0.65$0.35$0.6573%0.54$674.65
$589.78$590.00Dec 18$0.14$0.08$0.1490%0.57$589.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$725.00Nov 6$0.34$0.66$0.3495%1.94$725.66
$770.00$769.00Dec 18$0.41$0.59$0.4191%1.44$769.59
$722.00$721.00Nov 4$0.52$0.48$0.52100%0.92$721.48
$757.00$756.00Dec 11$0.43$0.57$0.4390%1.33$756.57
$738.00$737.00Nov 6$0.55$0.45$0.55100%0.82$737.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,218 found (best R:R 1.24, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.77$2.77$2.2350%1.24$692.77
$690.00$695.00Dec 11$2.77$2.77$2.2350%1.24$692.77
$695.00$700.00Dec 11$2.59$2.59$2.4153%1.07$697.59
$695.00$700.00Nov 27$2.49$2.49$2.5154%0.99$697.49
$690.00$695.00Nov 27$2.70$2.70$2.3050%1.17$692.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.22$0.22$4.7894%0.05$649.78
$650.00$645.00Nov 6$0.35$0.35$4.6591%0.08$649.65
$670.00$669.00Nov 4$0.16$0.16$0.8484%0.19$669.84
$673.00$672.00Nov 4$0.20$0.20$0.8080%0.25$672.80
$645.00$640.00Nov 6$0.25$0.25$4.7594%0.05$644.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.55, cheapest $5.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.5629.9%46.3%
$687.00Nov 3Nov 4$5.6529.2%46.0%
$689.00Nov 3Nov 4$5.5428.9%46.0%
$688.00Nov 3Nov 4$5.6529.0%46.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.4629.8%46.3%
$687.00Nov 3Nov 4$5.5629.2%46.0%
$689.00Nov 3Nov 4$5.4428.9%46.0%
$688.00Nov 3Nov 4$5.5629.0%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,094 found (cheapest 0.39% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Nov 3$1.17$1.52$2.69$685.31$690.690.39%
$687.00Nov 3$1.71$1.06$2.77$684.23$689.770.40%
$689.00Nov 3$0.77$2.12$2.89$686.11$691.890.42%
$686.00Nov 3$2.36$0.72$3.08$682.92$689.080.45%
$690.00Nov 3$0.49$2.84$3.33$686.67$693.330.48%
$685.00Nov 3$3.13$0.48$3.61$681.39$688.610.52%
$691.00Nov 3$0.31$3.64$3.95$687.05$694.950.57%
$684.00Nov 3$3.98$0.32$4.30$679.70$688.300.63%
$692.00Nov 3$0.19$4.53$4.72$687.28$696.720.69%
$683.00Nov 3$4.88$0.22$5.10$677.90$688.100.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.19$0.22$0.41$682.59$692.41
$692.00$684.00Nov 3$0.19$0.32$0.51$683.49$692.51
$691.00$683.00Nov 3$0.31$0.22$0.53$682.47$691.53
$691.00$684.00Nov 3$0.31$0.32$0.63$683.37$691.63
$692.00$685.00Nov 3$0.19$0.48$0.67$684.33$692.67
$690.00$683.00Nov 3$0.49$0.22$0.71$682.29$690.71
$691.00$685.00Nov 3$0.31$0.48$0.79$684.21$691.79
$690.00$684.00Nov 3$0.49$0.32$0.81$683.19$690.81
$690.00$685.00Nov 3$0.49$0.48$0.97$684.03$690.97
$692.00$686.00Nov 3$0.19$0.72$0.91$685.09$692.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 1.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
669/670696/697Nov 4$0.50$0.5053%1.00$669.50$696.50
665/666696/697Nov 4$0.45$0.5557%0.82$665.55$696.45
669/670695/696Nov 4$0.52$0.4850%1.08$669.48$695.52
672/673696/697Nov 4$0.54$0.4648%1.17$672.46$696.54
666/667696/697Nov 4$0.46$0.5456%0.85$666.54$696.46
667/668696/697Nov 4$0.47$0.5355%0.89$667.53$696.47
661/662697/698Nov 5$0.49$0.5153%0.96$661.51$697.49
665/666695/696Nov 4$0.47$0.5355%0.89$665.53$695.47
672/673695/696Nov 4$0.56$0.4446%1.27$672.44$695.56
666/667695/696Nov 4$0.48$0.5254%0.92$666.52$695.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.06$9.945%165.67
$660.00$665.00$670.00Nov 5$0.11$4.8910%44.45
$660.00$665.00$670.00Nov 20$0.10$4.907%49.00
$660.00$665.00$670.00Dec 11$0.09$4.916%54.56
$640.00$645.00$650.00Nov 27$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 12$0.13$4.8710%37.46
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
$680.00$685.00$690.00Nov 17$0.22$4.7810%21.73
$660.00$665.00$670.00Nov 27$0.13$4.876%37.46
$665.00$670.00$675.00Dec 4$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 743 found (best net $-37.30, 741 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.12$4.88
$725.00$730.001:2Nov 10-$0.22$4.78
$730.00$735.001:2Nov 9-$0.07$4.93
$725.00$730.001:2Nov 5-$0.01$4.99
$689.00$690.001:2Nov 3-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.30$7.70
$580.00$560.001:2Nov 11-$0.09$19.91
$650.00$645.001:2Nov 4-$0.05$4.95
$650.00$645.001:2Nov 5-$0.18$4.82
$685.00$684.001:2Nov 3-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 754 found (best yield 3.85%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.480.520.1%3.85%3.90%1201.3K
$689.00Dec 18$25.910.510.2%3.77%3.96%961.2K
$690.00Dec 18$25.330.500.3%3.68%4.03%1.7K14.0K
$691.00Dec 18$24.760.490.5%3.60%4.09%136522
$692.00Dec 18$24.180.490.6%3.52%4.15%2068.7K
$693.00Dec 18$23.620.490.8%3.43%4.21%50355
$694.00Dec 18$23.080.480.9%3.36%4.28%1855.8K
$695.00Dec 18$22.540.471.1%3.28%4.35%2734.1K
$696.00Dec 18$22.000.471.2%3.20%4.41%17503
$697.00Dec 18$21.470.461.4%3.12%4.48%20828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,297,487
Total Puts 2,402,289
Put/Call Ratio 1.05
Net Difference -104,802

Prior's Put/Call Breakdown

Total Calls 2,591,564
Total Puts 2,603,403
Put/Call Ratio 1.00
Net Difference -11,839

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All