Tour v533
QQQ
INVESCO QQQ TR
$687.44 +0.93%
(11/3 13:35) ◀
|
Tuesday, November 3, 2026 (1:40pm)
January 2026
|
▶ (11/3 13:45)
◀ 11/3 13:40 ▶

Option Volume

Detail
ℹ
Current (11/03 1:40pm) 4,640,702
Calls: 2,266,530 (49%)
Puts: 2,374,172 (51%)
Prior (11/02) 5,047,678
Calls: 2,534,871 (50%)
Puts: 2,512,807 (50%)
Current vs Prior -8.06%
Calls: -10.59% (Calls)
Puts: -5.52% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -37.36%
Calls: -36.29%
Puts: -38.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:40pm) $935.09M
Calls: $466.60M (50%)
Puts: $468.48M (50%)
Prior (11/02) $1.16B
Calls: $272.15M (24%)
Puts: $884.60M (76%)
Current vs Prior -19.16%
Calls: +71.45%
Puts: -47.04%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -51.93%
Calls: -21.76%
Puts: -65.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:40pm) 1.05
Prior (11/02) 0.99
Current vs Prior +5.67%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:40pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 2.09%2.09% | 3.05%3.05% | 4.27%4.49% | 7.35%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -70.76% | -16.96%+361.69% | +21.11%-9.18% | -6.17%-10.99% | -3.22%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -59.60% | +14.42%+243.62% | +69.78%+87.41% | +26.59%-8.45% | +4.62%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -70.76% | -16.96%+361.69% | +21.11%-9.18% | -6.17%-10.99% | -3.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.28%
Calls: 0.61% | 0.28%
Puts: 0.60% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -79.73% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -82.93% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,882 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 69.609.61$9.610.1%7150.49382
$690.00Nov 69.099.10$9.090.1%5.8K0.473.1K
$688.00Nov 46.706.71$6.710.1%10.0K0.491.0K
$680.00Nov 411.5011.52$11.510.2%2.0K0.67242
$681.00Nov 410.8310.85$10.840.2%4430.6593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 46.706.71$6.710.1%10.2K0.481.2K
$685.00Nov 45.835.84$5.840.2%21.6K0.4410.9K
$683.00Nov 45.035.04$5.040.2%5.5K0.401.3K
$682.00Nov 44.664.67$4.670.2%6.7K0.376.6K
$692.00Nov 49.249.26$9.250.2%1.1K0.601.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 30.100.11$0.119.1%60.1K0.072.3K
$694.00Nov 30.060.07$0.0714.3%57.1K0.042.7K
$692.00Nov 30.160.17$0.175.9%69.9K0.102.9K
$691.00Nov 30.280.29$0.293.4%82.3K0.161.8K
$690.00Nov 30.450.46$0.462.2%229.9K0.237.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 30.130.14$0.147.1%72.5K0.072.2K
$682.00Nov 30.180.19$0.195.3%90.6K0.102.1K
$680.00Nov 30.100.11$0.119.1%170.3K0.059.7K
$683.00Nov 30.260.27$0.273.7%97.9K0.131.7K
$679.00Nov 30.070.08$0.0812.5%48.7K0.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,246 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 361.4463.63$62.543.5%101.0010
$640.00Nov 346.4948.58$47.544.4%21.004
$650.00Nov 336.5138.69$37.605.8%1541.00105
$651.00Nov 335.4337.61$36.526.0%11.00--
$652.00Nov 334.5036.58$35.545.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 535.8738.76$37.327.7%371.00153
$730.00Nov 542.0643.68$42.873.8%21.0041
$732.00Nov 643.9245.73$44.834.0%201.00298
$733.00Nov 644.5746.70$45.644.7%51.00308
$734.00Nov 645.5547.71$46.634.6%11.00143

Most actively traded options today. High liquidity = easy entry/exit. 2,975 active (total vol 4.6M, top 245.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.450.46$0.462.2%229.9K0.237.6K
$688.00Nov 31.111.12$1.120.9%221.4K0.444.6K
$687.00Nov 31.621.63$1.630.6%221.2K0.551.5K
$686.00Nov 32.252.26$2.260.4%165.0K0.662.7K
$689.00Nov 30.720.73$0.731.4%154.3K0.332.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.550.56$0.561.8%245.8K0.256.0K
$684.00Nov 30.370.38$0.382.6%183.0K0.182.2K
$686.00Nov 30.810.82$0.821.2%172.7K0.341.4K
$680.00Nov 30.100.11$0.119.1%170.3K0.059.7K
$687.00Nov 31.181.19$1.190.8%145.0K0.451.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.3%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1832.2%24.6%31.2%31.5K2.5K
$685.00Nov 3Dec 1831.2%24.5%27.3%90.5K5.4K
$686.00Nov 3Dec 1830.2%24.4%24.1%165.1K3.2K
$687.00Nov 3Dec 1829.6%24.3%22.1%221.4K1.6K
$690.00Nov 3Dec 1829.2%23.9%22.1%231.4K21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1832.2%24.6%31.2%183.0K2.5K
$685.00Nov 3Dec 1831.2%24.5%27.3%248.8K16.5K
$686.00Nov 3Dec 1830.2%24.4%24.1%172.8K1.7K
$687.00Nov 3Dec 1829.6%24.3%22.1%145.0K1.5K
$690.00Nov 3Dec 1829.2%23.9%22.1%16.4K75.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,612 found (best R:R 0.52, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$705.00Nov 17$6.59$3.41$6.5977%0.52$708.41
$738.00$737.00Nov 6$0.52$0.48$0.52100%0.92$737.48
$728.00$727.00Nov 6$0.57$0.43$0.5795%0.75$727.43
$759.00$758.00Nov 20$0.60$0.40$0.60100%0.67$758.40
$715.00$714.00Nov 4$0.63$0.37$0.6396%0.59$714.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,223 found (best R:R 1.23, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.76$2.76$2.2450%1.23$692.76
$690.00$695.00Dec 4$2.74$2.74$2.2650%1.21$692.74
$695.00$700.00Dec 11$2.58$2.58$2.4253%1.07$697.58
$690.00$695.00Nov 27$2.70$2.70$2.3050%1.17$692.70
$695.00$700.00Dec 4$2.53$2.53$2.4754%1.02$697.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$669.00Nov 4$0.17$0.17$0.8384%0.20$669.83
$650.00$645.00Nov 5$0.22$0.22$4.7894%0.05$649.78
$650.00$645.00Nov 6$0.35$0.35$4.6591%0.08$649.65
$668.00$667.00Nov 4$0.14$0.14$0.8686%0.16$667.86
$676.00$675.00Nov 4$0.25$0.25$0.7574%0.33$675.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.50, cheapest $5.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.5230.2%46.1%
$687.00Nov 3Nov 4$5.6029.6%45.8%
$689.00Nov 3Nov 4$5.4529.1%45.9%
$688.00Nov 3Nov 4$5.5929.4%46.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.4430.2%46.1%
$687.00Nov 3Nov 4$5.5229.6%45.8%
$689.00Nov 3Nov 4$5.3629.1%45.9%
$688.00Nov 3Nov 4$5.5029.4%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.41% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.63$1.19$2.82$684.18$689.820.41%
$688.00Nov 3$1.12$1.67$2.79$685.21$690.790.41%
$689.00Nov 3$0.73$2.29$3.02$685.98$692.020.44%
$686.00Nov 3$2.26$0.82$3.08$682.92$689.080.45%
$690.00Nov 3$0.46$3.03$3.49$686.51$693.490.51%
$685.00Nov 3$2.99$0.56$3.55$681.45$688.550.52%
$691.00Nov 3$0.29$3.85$4.14$686.86$695.140.60%
$684.00Nov 3$3.81$0.38$4.19$679.81$688.190.61%
$683.00Nov 3$4.69$0.27$4.96$678.04$687.960.72%
$692.00Nov 3$0.17$4.75$4.92$687.08$696.920.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.17$0.27$0.44$682.56$692.44
$691.00$683.00Nov 3$0.29$0.27$0.56$682.44$691.56
$692.00$684.00Nov 3$0.17$0.38$0.55$683.45$692.55
$691.00$684.00Nov 3$0.29$0.38$0.67$683.33$691.67
$690.00$683.00Nov 3$0.46$0.27$0.73$682.27$690.73
$690.00$684.00Nov 3$0.46$0.38$0.84$683.16$690.84
$692.00$685.00Nov 3$0.17$0.56$0.73$684.27$692.73
$691.00$685.00Nov 3$0.29$0.56$0.85$684.15$691.85
$690.00$685.00Nov 3$0.46$0.56$1.02$683.98$691.02
$692.00$686.00Nov 3$0.17$0.82$0.99$685.01$692.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 0.96, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
658/659696/697Nov 5$0.49$0.5154%0.96$658.51$696.49
669/670696/697Nov 4$0.50$0.5053%1.00$669.50$696.50
669/670695/696Nov 4$0.52$0.4851%1.08$669.48$695.52
663/664696/697Nov 5$0.53$0.4750%1.13$663.47$696.53
667/668696/697Nov 4$0.47$0.5355%0.89$667.53$696.47
660/661696/697Nov 5$0.50$0.5052%1.00$660.50$696.50
667/668695/696Nov 4$0.49$0.5153%0.96$667.51$695.49
659/660696/697Nov 5$0.49$0.5153%0.96$659.51$696.49
669/670697/698Nov 4$0.47$0.5355%0.89$669.53$697.47
658/659697/698Nov 5$0.46$0.5456%0.85$658.54$697.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Dec 18$0.07$4.936%70.43
$660.00$665.00$670.00Dec 11$0.08$4.926%61.50
$640.00$645.00$650.00Nov 27$0.06$4.944%82.33
$675.00$680.00$685.00Nov 17$0.20$4.8010%24.00
$660.00$665.00$670.00Nov 5$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Dec 4$0.14$4.867%34.71
$725.00$730.00$735.00Nov 12$0.07$4.935%70.43
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
$700.00$705.00$710.00Nov 27$0.18$4.828%26.78
$635.00$640.00$645.00Dec 18$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 749 found (best net $-37.37, 747 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.13$4.87
$730.00$735.001:2Nov 9-$0.07$4.93
$725.00$730.001:2Nov 10-$0.22$4.78
$730.00$735.001:2Nov 10-$0.12$4.88
$725.00$730.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.37$7.63
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.09$19.91
$650.00$645.001:2Nov 4-$0.05$4.95
$650.00$645.001:2Nov 5-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 752 found (best yield 3.84%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.370.510.1%3.84%3.92%1201.3K
$689.00Dec 18$25.790.510.2%3.75%3.98%941.2K
$690.00Dec 18$25.220.500.4%3.67%4.04%1.5K14.0K
$691.00Dec 18$24.640.500.5%3.58%4.10%132522
$692.00Dec 18$24.080.490.7%3.50%4.17%2068.7K
$693.00Dec 18$23.520.490.8%3.42%4.23%50355
$694.00Dec 18$22.970.480.9%3.34%4.30%1855.8K
$695.00Dec 18$22.430.471.1%3.26%4.36%2734.1K
$696.00Dec 18$21.890.471.2%3.18%4.43%17503
$697.00Dec 18$21.360.461.4%3.11%4.50%20828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,266,530
Total Puts 2,374,172
Put/Call Ratio 1.05
Net Difference -107,642

Prior's Put/Call Breakdown

Total Calls 2,534,871
Total Puts 2,512,807
Put/Call Ratio 0.99
Net Difference 22,064

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All