Tour v533
QQQ
INVESCO QQQ TR
$688.26 +1.05%
(11/3 13:30) ◀
|
Tuesday, November 3, 2026 (1:35pm)
January 2026
|
▶ (11/3 13:40)
◀ 11/3 13:35 ▶

Option Volume

Detail
ℹ
Current (11/03 1:35pm) 4,543,840
Calls: 2,229,764 (49%)
Puts: 2,314,076 (51%)
Prior (11/02) 4,978,296
Calls: 2,501,945 (50%)
Puts: 2,476,351 (50%)
Current vs Prior -8.73%
Calls: -10.88% (Calls)
Puts: -6.55% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -38.66%
Calls: -37.33%
Puts: -39.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:35pm) $952.38M
Calls: $526.46M (55%)
Puts: $425.91M (45%)
Prior (11/02) $1.18B
Calls: $259.80M (22%)
Puts: $922.27M (78%)
Current vs Prior -19.43%
Calls: +102.64%
Puts: -53.82%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -51.04%
Calls: -11.72%
Puts: -68.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:35pm) 1.04
Prior (11/02) 0.99
Current vs Prior +4.85%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:35pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 2.10%2.10% | 3.05%3.05% | 4.27%4.49% | 7.36%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -69.99% | -16.77%+362.75% | +21.02%-9.25% | -6.03%-10.90% | -3.16%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -58.54% | +14.68%+244.41% | +69.65%+87.28% | +26.78%-8.35% | +4.68%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -69.99% | -16.77%+362.75% | +21.02%-9.25% | -6.03%-10.90% | -3.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.28%
Calls: 1.28% | 0.28%
Puts: 0.55% | 0.27%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -68.92% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -73.83% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,870 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 45.165.17$5.170.2%3.8K0.42681
$685.00Nov 612.2912.32$12.310.2%2.6K0.561.7K
$690.00Nov 57.907.92$7.910.3%1.6K0.48925
$681.00Nov 411.4111.44$11.430.3%4390.6693
$690.00Dec 421.5321.59$21.560.3%2950.50420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 65.265.27$5.270.2%3.9K0.3044.8K
$694.00Nov 612.9312.96$12.950.2%1970.581.1K
$692.00Nov 611.8711.90$11.890.3%1670.551.5K
$689.00Nov 47.287.30$7.290.3%1.1K0.51664
$679.00Nov 43.463.47$3.470.3%3.2K0.301.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 411 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 30.110.12$0.128.3%56.6K0.072.7K
$695.00Nov 30.070.08$0.0812.5%63.4K0.053.9K
$693.00Nov 30.180.19$0.195.3%58.1K0.102.3K
$692.00Nov 30.290.30$0.303.3%68.7K0.162.9K
$691.00Nov 30.460.47$0.472.1%80.8K0.231.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 30.130.14$0.147.1%90.1K0.072.1K
$683.00Nov 30.190.20$0.205.0%97.0K0.101.7K
$681.00Nov 30.100.11$0.119.1%66.8K0.052.2K
$684.00Nov 30.270.28$0.283.6%179.8K0.142.2K
$680.00Nov 30.080.09$0.0911.1%167.5K0.049.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,244 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 361.4463.63$62.543.5%101.0010
$640.00Nov 346.4948.58$47.544.4%21.004
$650.00Nov 336.5138.69$37.605.8%1541.00105
$651.00Nov 335.3637.62$36.496.2%11.00--
$652.00Nov 334.3736.60$35.496.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 38.688.82$8.751.6%3901.001.3K
$698.00Nov 39.689.81$9.751.3%5871.001.4K
$699.00Nov 310.6810.81$10.751.2%411.00366
$700.00Nov 311.6911.80$11.750.9%4251.002.1K
$701.00Nov 312.6812.80$12.740.9%571.00187

Most actively traded options today. High liquidity = easy entry/exit. 2,965 active (total vol 4.5M, top 240.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.710.72$0.721.4%225.2K0.327.6K
$687.00Nov 32.152.17$2.160.9%218.9K0.641.5K
$688.00Nov 31.551.57$1.561.3%216.2K0.544.6K
$686.00Nov 32.852.89$2.871.4%164.2K0.732.7K
$689.00Nov 31.081.09$1.090.9%149.4K0.422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.410.42$0.422.4%240.8K0.196.0K
$684.00Nov 30.270.28$0.283.6%179.8K0.142.2K
$686.00Nov 30.610.62$0.621.6%169.5K0.271.4K
$680.00Nov 30.080.09$0.0911.1%167.5K0.049.7K
$687.00Nov 30.900.91$0.911.1%137.9K0.361.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.6%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Nov 3Dec 1831.8%24.6%29.1%90.1K5.4K
$686.00Nov 3Dec 1830.7%24.5%25.4%164.3K3.2K
$691.00Nov 3Dec 1829.7%24.0%24.1%81.0K2.3K
$687.00Nov 3Dec 1830.1%24.4%23.2%219.1K1.6K
$689.00Nov 3Dec 1829.8%24.2%23.2%149.5K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Nov 3Dec 1831.8%24.6%29.1%243.9K16.5K
$686.00Nov 3Dec 1830.7%24.5%25.4%169.6K1.7K
$691.00Nov 3Dec 1829.7%24.0%24.1%3.5K1.7K
$687.00Nov 3Dec 1830.1%24.4%23.2%138.0K1.5K
$689.00Nov 3Dec 1829.8%24.2%23.2%17.4K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,639 found (best R:R 3.00, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 3$0.35$0.65$0.35100%1.86$661.35
$675.00$676.00Nov 5$0.61$0.39$0.6172%0.64$675.61
$589.78$590.00Dec 18$0.10$0.12$0.1090%1.20$589.88
$670.00$671.00Nov 11$0.62$0.38$0.6271%0.61$670.62
$559.78$560.00Dec 18$0.14$0.08$0.1494%0.57$559.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$714.00Nov 3$0.25$0.75$0.25100%3.00$714.75
$735.00$734.00Nov 6$0.34$0.66$0.34100%1.94$734.66
$735.00$734.00Nov 13$0.32$0.68$0.3293%2.12$734.68
$743.00$742.00Nov 20$0.32$0.68$0.3292%2.12$742.68
$756.00$755.00Nov 20$0.41$0.59$0.4194%1.44$755.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,225 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.75$2.75$2.2550%1.22$692.75
$690.00$695.00Dec 11$2.79$2.79$2.2150%1.26$692.79
$695.00$700.00Dec 11$2.61$2.61$2.3953%1.09$697.61
$695.00$700.00Dec 4$2.57$2.57$2.4353%1.06$697.57
$700.00$705.00Dec 11$2.43$2.43$2.5756%0.95$702.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.21$0.21$4.7994%0.04$649.79
$674.00$673.00Nov 4$0.21$0.21$0.7979%0.27$673.79
$670.00$669.00Nov 4$0.15$0.15$0.8585%0.18$669.85
$675.00$674.00Nov 4$0.22$0.22$0.7877%0.28$674.78
$679.00$678.00Nov 4$0.29$0.29$0.7170%0.41$678.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.48, cheapest $5.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Nov 3Nov 4$5.5630.1%46.1%
$688.00Nov 3Nov 4$5.6029.7%45.8%
$690.00Nov 3Nov 4$5.4029.5%45.8%
$689.00Nov 3Nov 4$5.5429.8%46.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Nov 3Nov 4$5.4630.1%46.1%
$688.00Nov 3Nov 4$5.5129.7%45.8%
$690.00Nov 3Nov 4$5.3229.5%45.8%
$689.00Nov 3Nov 4$5.4629.8%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,096 found (cheapest 0.42% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Nov 3$1.56$1.31$2.87$685.13$690.870.42%
$689.00Nov 3$1.09$1.83$2.92$686.08$691.920.42%
$687.00Nov 3$2.16$0.91$3.07$683.93$690.070.45%
$690.00Nov 3$0.72$2.46$3.18$686.82$693.180.46%
$686.00Nov 3$2.87$0.62$3.49$682.51$689.490.51%
$691.00Nov 3$0.47$3.21$3.68$687.32$694.680.53%
$685.00Nov 3$3.67$0.42$4.09$680.91$689.090.59%
$692.00Nov 3$0.30$4.02$4.32$687.68$696.320.63%
$684.00Nov 3$4.55$0.28$4.83$679.17$688.830.70%
$693.00Nov 3$0.19$4.92$5.11$687.89$698.110.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Nov 3$0.19$0.28$0.47$683.53$693.47
$692.00$684.00Nov 3$0.30$0.28$0.58$683.42$692.58
$693.00$685.00Nov 3$0.19$0.42$0.61$684.39$693.61
$692.00$685.00Nov 3$0.30$0.42$0.72$684.28$692.72
$691.00$684.00Nov 3$0.47$0.28$0.75$683.25$691.75
$691.00$685.00Nov 3$0.47$0.42$0.89$684.11$691.89
$693.00$686.00Nov 3$0.19$0.62$0.81$685.19$693.81
$692.00$686.00Nov 3$0.30$0.62$0.92$685.08$692.92
$691.00$686.00Nov 3$0.47$0.62$1.09$684.91$692.09
$690.00$684.00Nov 3$0.72$0.28$1.00$683.00$691.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.92, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
658/659697/698Nov 5$0.48$0.5255%0.92$658.52$697.48
664/665697/698Nov 5$0.53$0.4750%1.13$664.47$697.53
673/674698/699Nov 4$0.52$0.4851%1.08$673.48$698.52
662/663697/698Nov 5$0.51$0.4952%1.04$662.49$697.51
661/662697/698Nov 5$0.50$0.5052%1.00$661.50$697.50
669/670698/699Nov 4$0.46$0.5456%0.85$669.54$698.46
660/661697/698Nov 5$0.49$0.5153%0.96$660.51$697.49
673/674696/697Nov 4$0.56$0.4446%1.27$673.44$696.56
674/675698/699Nov 4$0.53$0.4749%1.13$674.47$698.53
659/660697/698Nov 5$0.48$0.5254%0.92$659.52$697.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.11$4.8910%44.45
$660.00$665.00$670.00Nov 27$0.08$4.926%61.50
$665.00$670.00$675.00Nov 20$0.12$4.887%40.67
$655.00$660.00$665.00Dec 4$0.08$4.926%61.50
$680.00$685.00$690.00Dec 4$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.15$4.858%32.33
$670.00$675.00$680.00Nov 27$0.15$4.857%32.33
$635.00$640.00$645.00Nov 12$0.06$4.944%82.33
$645.00$650.00$655.00Dec 11$0.08$4.925%61.50
$680.00$685.00$690.00Nov 17$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 741 found (best net $-36.96, 739 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.14$4.86
$730.00$735.001:2Nov 9-$0.07$4.93
$725.00$730.001:2Nov 10-$0.24$4.76
$725.00$730.001:2Nov 5-$0.02$4.98
$730.00$735.001:2Nov 10-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$36.96$8.04
$580.00$560.001:2Nov 11-$0.08$19.92
$650.00$645.001:2Nov 4-$0.06$4.94
$650.00$645.001:2Nov 5-$0.18$4.82
$685.00$684.001:2Nov 3-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 748 found (best yield 3.82%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Dec 18$26.320.510.1%3.82%3.93%941.2K
$690.00Dec 18$25.740.510.2%3.74%3.99%89814.0K
$691.00Dec 18$25.160.500.4%3.66%4.05%132522
$692.00Dec 18$24.590.500.5%3.57%4.12%2068.7K
$693.00Dec 18$24.030.490.7%3.49%4.18%50355
$694.00Dec 18$23.470.480.8%3.41%4.24%1855.8K
$695.00Dec 18$22.930.481.0%3.33%4.31%2734.1K
$696.00Dec 18$22.380.471.1%3.25%4.38%17503
$697.00Dec 18$21.850.471.3%3.17%4.44%20828
$698.00Dec 18$21.320.461.4%3.10%4.51%24934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,229,764
Total Puts 2,314,076
Put/Call Ratio 1.04
Net Difference -84,312

Prior's Put/Call Breakdown

Total Calls 2,501,945
Total Puts 2,476,351
Put/Call Ratio 0.99
Net Difference 25,594

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All