Tour v533
QQQ
INVESCO QQQ TR
$687.31 +0.91%
(11/3 13:25) ◀
|
Tuesday, November 3, 2026 (1:30pm)
January 2026
|
▶ (11/3 13:35)
◀ 11/3 13:30 ▶

Option Volume

Detail
ℹ
Current (11/03 1:30pm) 4,450,465
Calls: 2,184,159 (49%)
Puts: 2,266,306 (51%)
Prior (11/02) 4,889,255
Calls: 2,459,776 (50%)
Puts: 2,429,479 (50%)
Current vs Prior -8.97%
Calls: -11.20% (Calls)
Puts: -6.72% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -39.92%
Calls: -38.61%
Puts: -41.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:30pm) $912.10M
Calls: $448.84M (49%)
Puts: $463.26M (51%)
Prior (11/02) $1.11B
Calls: $275.78M (25%)
Puts: $832.65M (75%)
Current vs Prior -17.71%
Calls: +62.75%
Puts: -44.36%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -53.11%
Calls: -24.74%
Puts: -65.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:30pm) 1.04
Prior (11/02) 0.99
Current vs Prior +5.05%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:30pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 2.11%2.11% | 3.09%3.09% | 4.31%4.54% | 7.40%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -69.95% | -16.19%+365.95% | +22.46%-8.17% | -5.19%-10.05% | -2.65%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -58.49% | +15.47%+246.78% | +71.67%+89.50% | +27.90%-7.48% | +5.24%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -69.95% | -16.19%+365.95% | +22.46%-8.17% | -5.19%-10.05% | -2.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.34%
Calls: 1.26% | 0.28%
Puts: 1.11% | 0.41%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -59.80% | -76.39%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -66.15% | -89.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,880 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 410.8010.82$10.810.2%4360.6493
$684.00Nov 48.928.94$8.930.2%2.1K0.58738
$690.00Dec 1825.2925.35$25.320.2%8870.5014.0K
$685.00Nov 611.8411.87$11.860.3%2.6K0.541.7K
$686.00Nov 47.767.78$7.770.3%10.1K0.53368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Dec 1822.5022.55$22.530.2%3.1K0.4710.4K
$682.00Dec 1821.3321.38$21.350.2%270.45399
$686.00Dec 1822.9022.96$22.930.3%800.47301
$689.00Nov 1314.8614.90$14.880.3%1760.511.1K
$694.00Nov 410.5610.59$10.580.3%3500.65523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 430 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 30.060.07$0.0714.3%53.9K0.042.7K
$693.00Nov 30.100.11$0.119.1%55.6K0.062.3K
$692.00Nov 30.170.18$0.185.6%67.8K0.102.9K
$691.00Nov 30.280.29$0.293.4%78.8K0.151.8K
$690.00Nov 30.460.47$0.472.1%219.6K0.227.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 30.220.23$0.234.3%88.8K0.112.1K
$681.00Nov 30.170.18$0.185.6%66.3K0.082.2K
$683.00Nov 30.310.32$0.323.1%96.2K0.151.7K
$680.00Nov 30.130.14$0.147.1%159.8K0.079.7K
$679.00Nov 30.100.11$0.119.1%47.6K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,241 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 361.3463.40$62.373.3%101.0010
$640.00Nov 346.4948.56$47.534.4%21.004
$650.00Nov 336.5137.75$37.133.3%1541.00105
$651.00Nov 335.3637.49$36.425.8%11.00--
$653.00Nov 333.5235.30$34.415.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 542.5243.87$43.203.1%21.0041
$732.00Nov 644.5845.92$45.253.0%201.00298
$733.00Nov 644.5746.93$45.755.2%51.00308
$734.00Nov 645.5547.89$46.725.0%11.00143
$735.00Nov 647.1948.39$47.792.5%1451.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,964 active (total vol 4.4M, top 236.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.460.47$0.472.1%219.6K0.227.6K
$687.00Nov 31.581.60$1.591.3%214.5K0.521.5K
$688.00Nov 31.091.10$1.100.9%207.4K0.414.6K
$686.00Nov 32.202.21$2.210.5%163.2K0.632.7K
$689.00Nov 30.720.73$0.731.4%144.1K0.312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.630.64$0.641.6%236.0K0.286.0K
$684.00Nov 30.440.45$0.452.2%175.4K0.202.2K
$686.00Nov 30.900.92$0.912.2%164.9K0.371.4K
$680.00Nov 30.130.14$0.147.1%159.8K0.079.7K
$687.00Nov 31.291.30$1.300.8%132.3K0.481.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.8%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1832.0%24.7%29.1%31.2K2.5K
$685.00Nov 3Dec 1830.9%24.6%25.4%89.6K5.4K
$686.00Nov 3Dec 1829.9%24.5%21.8%163.3K3.2K
$690.00Nov 3Dec 1829.3%24.1%21.8%220.5K21.7K
$688.00Nov 3Dec 1829.4%24.3%20.8%207.5K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1832.0%24.7%29.1%175.4K2.5K
$685.00Nov 3Dec 1830.9%24.6%25.4%239.1K16.5K
$686.00Nov 3Dec 1829.9%24.5%21.8%164.9K1.7K
$690.00Nov 3Dec 1829.3%24.1%21.8%14.3K75.9K
$688.00Nov 3Dec 1829.4%24.3%20.8%59.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,622 found (best R:R 2.33, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 3$0.53$0.47$0.53100%0.89$660.53
$569.78$570.00Dec 18$0.14$0.08$0.1493%0.57$569.92
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$604.78$605.00Dec 18$0.14$0.08$0.1487%0.57$604.92
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$759.00$758.00Nov 20$0.30$0.70$0.30100%2.33$758.70
$757.00$756.00Nov 20$0.32$0.68$0.3294%2.12$756.68
$770.00$769.00Dec 18$0.32$0.68$0.3291%2.12$769.68
$746.00$745.00Nov 13$0.42$0.58$0.42100%1.38$745.58
$745.00$744.00Nov 20$0.38$0.62$0.3893%1.63$744.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,227 found (best R:R 1.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.59$2.59$2.4153%1.07$697.59
$690.00$695.00Nov 27$2.71$2.71$2.2951%1.18$692.71
$690.00$695.00Dec 4$2.74$2.74$2.2650%1.21$692.74
$690.00$695.00Dec 11$2.75$2.75$2.2550%1.22$692.75
$695.00$700.00Dec 4$2.54$2.54$2.4654%1.03$697.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$666.00$665.00Nov 4$0.12$0.12$0.8888%0.14$665.88
$667.00$666.00Nov 4$0.13$0.13$0.8787%0.15$666.87
$650.00$645.00Nov 5$0.22$0.22$4.7894%0.05$649.78
$672.00$671.00Nov 4$0.19$0.19$0.8180%0.23$671.81
$674.00$673.00Nov 4$0.22$0.22$0.7877%0.28$673.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.52, cheapest $5.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.5629.9%46.2%
$687.00Nov 3Nov 4$5.6329.4%46.0%
$689.00Nov 3Nov 4$5.4529.1%46.0%
$688.00Nov 3Nov 4$5.5929.4%46.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.4829.9%46.2%
$687.00Nov 3Nov 4$5.5429.4%46.0%
$689.00Nov 3Nov 4$5.3729.1%46.0%
$688.00Nov 3Nov 4$5.5129.4%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,086 found (cheapest 0.42% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.59$1.30$2.89$684.11$689.890.42%
$688.00Nov 3$1.10$1.80$2.90$685.10$690.900.42%
$686.00Nov 3$2.21$0.91$3.12$682.88$689.120.45%
$689.00Nov 3$0.73$2.43$3.16$685.84$692.160.46%
$685.00Nov 3$2.93$0.64$3.57$681.43$688.570.52%
$690.00Nov 3$0.47$3.17$3.64$686.36$693.640.53%
$684.00Nov 3$3.74$0.45$4.19$679.81$688.190.61%
$691.00Nov 3$0.29$4.00$4.29$686.71$695.290.62%
$683.00Nov 3$4.60$0.32$4.92$678.08$687.920.72%
$692.00Nov 3$0.18$4.89$5.07$686.93$697.070.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.18$0.32$0.50$682.50$692.50
$691.00$683.00Nov 3$0.29$0.32$0.61$682.39$691.61
$692.00$684.00Nov 3$0.18$0.45$0.63$683.37$692.63
$691.00$684.00Nov 3$0.29$0.45$0.74$683.26$691.74
$690.00$683.00Nov 3$0.47$0.32$0.79$682.21$690.79
$690.00$684.00Nov 3$0.47$0.45$0.92$683.08$690.92
$692.00$685.00Nov 3$0.18$0.64$0.82$684.18$692.82
$691.00$685.00Nov 3$0.29$0.64$0.93$684.07$691.93
$690.00$685.00Nov 3$0.47$0.64$1.11$683.89$691.11
$689.00$683.00Nov 3$0.73$0.32$1.05$681.95$690.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 1.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666694/695Nov 4$0.50$0.5053%1.00$665.50$694.50
666/667694/695Nov 4$0.51$0.4952%1.04$666.49$694.51
658/659696/697Nov 5$0.49$0.5154%0.96$658.51$696.49
665/666697/698Nov 4$0.43$0.5760%0.75$665.57$697.43
666/667697/698Nov 4$0.44$0.5659%0.79$666.56$697.44
657/658696/697Nov 5$0.48$0.5255%0.92$657.52$696.48
663/664696/697Nov 5$0.53$0.4750%1.13$663.47$696.53
671/672694/695Nov 4$0.57$0.4345%1.33$671.43$694.57
661/662696/697Nov 5$0.51$0.4951%1.04$661.49$696.51
665/666695/696Nov 4$0.47$0.5355%0.89$665.53$695.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Nov 6$0.06$4.945%82.33
$660.00$665.00$670.00Nov 27$0.10$4.906%49.00
$660.00$665.00$670.00Dec 18$0.08$4.926%61.50
$660.00$665.00$670.00Dec 11$0.09$4.916%54.56
$640.00$645.00$650.00Nov 13$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.16$4.848%30.25
$675.00$680.00$685.00Dec 4$0.15$4.857%32.33
$680.00$685.00$690.00Nov 27$0.17$4.838%28.41
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
$665.00$670.00$675.00Dec 18$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 747 found (best net $-39.14, 745 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.13$4.87
$725.00$730.001:2Nov 5-$0.02$4.98
$730.00$735.001:2Nov 9-$0.08$4.92
$730.00$735.001:2Nov 10-$0.14$4.86
$725.00$730.001:2Nov 10-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.14$5.86
$580.00$560.001:2Nov 11-$0.09$19.91
$570.00$550.001:2Nov 12-$0.09$19.91
$650.00$645.001:2Nov 4-$0.07$4.93
$658.00$657.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 754 found (best yield 3.85%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.450.510.1%3.85%3.95%1201.3K
$689.00Dec 18$25.860.510.2%3.76%4.01%941.2K
$690.00Dec 18$25.290.500.4%3.68%4.07%88714.0K
$691.00Dec 18$24.720.500.5%3.60%4.13%132522
$692.00Dec 18$24.150.490.7%3.51%4.20%2068.7K
$693.00Dec 18$23.600.480.8%3.43%4.26%50355
$694.00Dec 18$23.050.481.0%3.35%4.33%1855.8K
$695.00Dec 18$22.500.471.1%3.27%4.39%2704.1K
$696.00Dec 18$21.960.471.3%3.20%4.46%17503
$697.00Dec 18$21.430.461.4%3.12%4.53%20828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,184,159
Total Puts 2,266,306
Put/Call Ratio 1.04
Net Difference -82,147

Prior's Put/Call Breakdown

Total Calls 2,459,776
Total Puts 2,429,479
Put/Call Ratio 0.99
Net Difference 30,297

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All