Tour v533
QQQ
INVESCO QQQ TR
$687.06 +0.88%
(11/3 13:20) ◀
|
Tuesday, November 3, 2026 (1:25pm)
January 2026
|
▶ (11/3 13:30)
◀ 11/3 13:25 ▶

Option Volume

Detail
ℹ
Current (11/03 1:25pm) 4,401,664
Calls: 2,163,176 (49%)
Puts: 2,238,488 (51%)
Prior (11/02) 4,830,667
Calls: 2,433,441 (50%)
Puts: 2,397,226 (50%)
Current vs Prior -8.88%
Calls: -11.11% (Calls)
Puts: -6.62% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -40.58%
Calls: -39.20%
Puts: -41.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:25pm) $903.75M
Calls: $432.08M (48%)
Puts: $471.67M (52%)
Prior (11/02) $1.06B
Calls: $290.91M (27%)
Puts: $767.44M (73%)
Current vs Prior -14.61%
Calls: +48.53%
Puts: -38.54%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -53.54%
Calls: -27.55%
Puts: -65.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:25pm) 1.03
Prior (11/02) 0.99
Current vs Prior +5.04%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:25pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 2.11%2.11% | 3.09%3.09% | 4.32%4.54% | 7.40%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -69.32% | -16.39%+364.84% | +22.67%-8.01% | -5.03%-9.99% | -2.67%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -57.61% | +15.20%+245.96% | +71.97%+89.83% | +28.12%-7.42% | +5.22%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -69.32% | -16.39%+364.84% | +22.67%-8.01% | -5.03%-9.99% | -2.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.41%
Calls: 0.67% | 0.42%
Puts: 0.51% | 0.40%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -80.07% | -71.53%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -83.22% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,880 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 49.369.38$9.370.2%1.3K0.60285
$684.00Nov 48.768.78$8.770.2%2.1K0.58738
$680.00Nov 411.2811.31$11.300.3%1.8K0.66242
$682.00Nov 2021.4321.49$21.460.3%400.56196
$681.00Nov 410.6210.65$10.640.3%4360.6493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 49.529.54$9.530.2%1.1K0.601.1K
$689.00Nov 47.907.92$7.910.3%1.1K0.54664
$700.00Dec 1829.3729.45$29.410.3%6.6K0.5675.0K
$694.00Nov 410.7110.74$10.730.3%3500.65523
$678.00Nov 43.533.54$3.540.3%2.2K0.301.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 30.160.17$0.175.9%67.3K0.102.9K
$694.00Nov 30.060.07$0.0714.3%53.8K0.042.7K
$693.00Nov 30.100.11$0.119.1%54.9K0.062.3K
$691.00Nov 30.270.28$0.283.6%78.3K0.151.8K
$690.00Nov 30.430.44$0.442.3%216.7K0.227.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 30.130.14$0.147.1%158.5K0.079.7K
$678.00Nov 30.080.09$0.0911.1%38.6K0.041.7K
$683.00Nov 30.340.35$0.352.9%95.4K0.151.7K
$681.00Nov 30.180.19$0.195.3%65.7K0.082.2K
$682.00Nov 30.250.26$0.263.8%88.3K0.122.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,240 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 361.3663.40$62.383.3%101.0010
$640.00Nov 346.5148.56$47.544.3%21.004
$650.00Nov 336.5537.58$37.072.8%1541.00105
$651.00Nov 335.3637.49$36.425.8%11.00--
$653.00Nov 333.5235.30$34.415.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 542.7343.87$43.302.6%21.0041
$732.00Nov 644.5945.92$45.262.9%201.00298
$733.00Nov 644.5746.93$45.755.2%51.00308
$734.00Nov 645.5547.89$46.725.0%11.00143
$735.00Nov 647.0648.66$47.863.3%1451.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,963 active (total vol 4.3M, top 234.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.430.44$0.442.3%216.7K0.227.6K
$687.00Nov 31.481.49$1.490.7%211.5K0.521.5K
$688.00Nov 31.021.03$1.021.0%202.9K0.414.6K
$686.00Nov 32.062.08$2.071.0%162.5K0.632.7K
$689.00Nov 30.670.68$0.681.5%142.7K0.312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.700.71$0.711.4%234.2K0.286.0K
$684.00Nov 30.490.50$0.502.0%173.9K0.212.2K
$686.00Nov 31.011.02$1.021.0%160.8K0.371.4K
$680.00Nov 30.130.14$0.147.1%158.5K0.079.7K
$687.00Nov 31.421.43$1.420.7%126.4K0.481.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.7%, max 34.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1833.5%24.8%34.9%9.7K4.8K
$684.00Nov 3Dec 1831.9%24.7%28.9%31.0K2.5K
$685.00Nov 3Dec 1831.0%24.6%25.8%89.1K5.4K
$686.00Nov 3Dec 1830.1%24.5%22.7%162.6K3.2K
$690.00Nov 3Dec 1829.3%24.1%21.8%217.6K21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1833.5%24.8%34.9%95.6K2.4K
$684.00Nov 3Dec 1831.9%24.7%28.9%173.9K2.5K
$685.00Nov 3Dec 1831.0%24.6%25.8%237.3K16.5K
$686.00Nov 3Dec 1830.1%24.5%22.7%160.9K1.7K
$690.00Nov 3Dec 1829.3%24.1%21.8%14.2K75.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,617 found (best R:R 1.27, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 3$0.44$0.56$0.44100%1.27$660.44
$650.00$651.00Nov 3$0.65$0.35$0.65100%0.54$650.65
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$589.78$590.00Dec 18$0.14$0.08$0.1490%0.57$589.92
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$712.00Nov 3$0.46$0.54$0.46100%1.17$712.54
$726.00$725.00Nov 6$0.41$0.59$0.4194%1.44$725.59
$746.00$745.00Nov 13$0.46$0.54$0.46100%1.17$745.54
$733.00$732.00Nov 6$0.49$0.51$0.49100%1.04$732.51
$770.00$769.00Dec 18$0.45$0.55$0.4591%1.22$769.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,223 found (best R:R 1.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.59$2.59$2.4153%1.07$697.59
$690.00$695.00Dec 4$2.73$2.73$2.2750%1.20$692.73
$695.00$700.00Nov 27$2.48$2.48$2.5255%0.98$697.48
$700.00$705.00Dec 4$2.33$2.33$2.6758%0.87$702.33
$690.00$695.00Dec 11$2.73$2.73$2.2750%1.20$692.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$667.00$666.00Nov 4$0.14$0.14$0.8687%0.16$666.86
$672.00$671.00Nov 4$0.20$0.20$0.8080%0.25$671.80
$650.00$645.00Nov 5$0.23$0.23$4.7794%0.05$649.77
$650.00$645.00Nov 6$0.37$0.37$4.6391%0.08$649.63
$652.00$651.00Nov 6$0.11$0.11$0.8990%0.12$651.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.47, cheapest $5.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.5630.1%46.1%
$687.00Nov 3Nov 4$5.5829.4%45.9%
$689.00Nov 3Nov 4$5.3729.3%45.9%
$688.00Nov 3Nov 4$5.5329.4%46.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.4730.1%46.1%
$687.00Nov 3Nov 4$5.5229.4%45.9%
$689.00Nov 3Nov 4$5.2929.3%45.9%
$688.00Nov 3Nov 4$5.4529.4%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,079 found (cheapest 0.42% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.49$1.42$2.91$684.09$689.910.42%
$688.00Nov 3$1.02$1.97$2.99$685.01$690.990.44%
$686.00Nov 3$2.07$1.02$3.09$682.91$689.090.45%
$689.00Nov 3$0.68$2.62$3.30$685.70$692.300.48%
$685.00Nov 3$2.76$0.71$3.47$681.53$688.470.51%
$690.00Nov 3$0.44$3.38$3.82$686.18$693.820.56%
$684.00Nov 3$3.55$0.50$4.05$679.95$688.050.59%
$691.00Nov 3$0.28$4.24$4.52$686.48$695.520.66%
$683.00Nov 3$4.39$0.35$4.74$678.26$687.740.69%
$692.00Nov 3$0.17$5.13$5.30$686.70$697.300.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.17$0.35$0.52$682.48$692.52
$691.00$683.00Nov 3$0.28$0.35$0.63$682.37$691.63
$692.00$684.00Nov 3$0.17$0.50$0.67$683.33$692.67
$691.00$684.00Nov 3$0.28$0.50$0.78$683.22$691.78
$690.00$683.00Nov 3$0.44$0.35$0.79$682.21$690.79
$690.00$684.00Nov 3$0.44$0.50$0.94$683.06$690.94
$692.00$685.00Nov 3$0.17$0.71$0.88$684.12$692.88
$691.00$685.00Nov 3$0.28$0.71$0.99$684.01$691.99
$689.00$683.00Nov 3$0.68$0.35$1.03$681.97$690.03
$690.00$685.00Nov 3$0.44$0.71$1.15$683.85$691.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.96, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667695/696Nov 4$0.49$0.5154%0.96$666.51$695.49
671/672695/696Nov 4$0.55$0.4548%1.22$671.45$695.55
666/667697/698Nov 4$0.44$0.5659%0.79$666.56$697.44
657/658696/697Nov 5$0.48$0.5255%0.92$657.52$696.48
663/664696/697Nov 5$0.53$0.4750%1.13$663.47$696.53
666/667696/697Nov 4$0.46$0.5456%0.85$666.54$696.46
657/658697/698Nov 5$0.46$0.5456%0.85$657.54$697.46
663/664695/696Nov 4$0.45$0.5557%0.82$663.55$695.45
663/664697/698Nov 5$0.51$0.4951%1.04$663.49$697.51
671/672697/698Nov 4$0.50$0.5052%1.00$671.50$697.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 20$0.07$4.936%70.43
$660.00$665.00$670.00Nov 27$0.08$4.926%61.50
$645.00$650.00$655.00Nov 20$0.06$4.945%82.33
$665.00$670.00$675.00Nov 20$0.14$4.868%34.71
$675.00$680.00$685.00Nov 27$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 12$0.17$4.838%28.41
$665.00$670.00$675.00Nov 17$0.17$4.838%28.41
$680.00$685.00$690.00Dec 11$0.15$4.857%32.33
$655.00$660.00$665.00Nov 20$0.13$4.876%37.46
$635.00$640.00$645.00Nov 11$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 748 found (best net $-37.87, 746 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.12$4.88
$725.00$730.001:2Nov 5-$0.02$4.98
$730.00$735.001:2Nov 10-$0.13$4.87
$725.00$730.001:2Nov 10-$0.23$4.77
$730.00$735.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.87$7.13
$580.00$560.001:2Nov 11-$0.09$19.91
$570.00$550.001:2Nov 12-$0.09$19.91
$650.00$645.001:2Nov 4-$0.07$4.93
$658.00$657.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 753 found (best yield 3.83%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.300.510.1%3.83%3.96%1201.3K
$689.00Dec 18$25.720.510.3%3.74%4.03%941.2K
$690.00Dec 18$25.150.500.4%3.66%4.09%88714.0K
$691.00Dec 18$24.580.500.6%3.58%4.15%132522
$692.00Dec 18$24.020.490.7%3.50%4.22%2068.7K
$693.00Dec 18$23.460.480.9%3.41%4.28%50355
$694.00Dec 18$22.910.481.0%3.33%4.34%1845.8K
$695.00Dec 18$22.370.471.2%3.26%4.41%2704.1K
$696.00Dec 18$21.830.471.3%3.18%4.48%17503
$697.00Dec 18$21.310.461.4%3.10%4.55%20828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,163,176
Total Puts 2,238,488
Put/Call Ratio 1.03
Net Difference -75,312

Prior's Put/Call Breakdown

Total Calls 2,433,441
Total Puts 2,397,226
Put/Call Ratio 0.99
Net Difference 36,215

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All