Tour v533
QQQ
INVESCO QQQ TR
$687.03 +0.87%
(11/3 13:15) ◀
|
Tuesday, November 3, 2026 (1:20pm)
January 2026
|
▶ (11/3 13:25)
◀ 11/3 13:20 ▶

Option Volume

Detail
ℹ
Current (11/03 1:20pm) 4,317,653
Calls: 2,127,058 (49%)
Puts: 2,190,595 (51%)
Prior (11/02) 4,774,149
Calls: 2,410,140 (50%)
Puts: 2,364,009 (50%)
Current vs Prior -9.56%
Calls: -11.75% (Calls)
Puts: -7.34% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -41.72%
Calls: -40.21%
Puts: -43.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:20pm) $896.89M
Calls: $427.89M (48%)
Puts: $469.00M (52%)
Prior (11/02) $1.03B
Calls: $302.09M (29%)
Puts: $727.81M (71%)
Current vs Prior -12.92%
Calls: +41.64%
Puts: -35.56%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -53.89%
Calls: -28.25%
Puts: -65.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:20pm) 1.03
Prior (11/02) 0.98
Current vs Prior +5.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:20pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.51% | 2.14%2.14% | 3.11%3.11% | 4.34%4.56% | 7.41%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -69.14% | -15.35%+370.64% | +23.43%-7.44% | -4.58%-9.58% | -2.49%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -57.37% | +16.63%+250.28% | +73.03%+91.01% | +28.73%-7.00% | +5.41%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -69.14% | -15.35%+370.64% | +23.43%-7.44% | -4.58%-9.58% | -2.49%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.34%
Calls: 1.35% | 0.42%
Puts: 1.00% | 0.27%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -60.14% | -76.39%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -66.44% | -89.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,877 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 49.439.45$9.440.2%1.3K0.59285
$684.00Nov 48.838.85$8.840.2%2.1K0.57738
$686.00Nov 912.4012.43$12.420.2%1790.52--
$687.00Nov 911.8411.87$11.860.3%2420.51--
$680.00Nov 411.3511.38$11.370.3%1.8K0.66242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 47.047.05$7.050.1%8.5K0.491.2K
$685.00Nov 46.156.16$6.160.2%20.6K0.4510.9K
$694.00Nov 410.8010.82$10.810.2%3450.65523
$682.00Nov 44.964.97$4.970.2%6.5K0.386.6K
$681.00Nov 44.604.61$4.610.2%2.0K0.361.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 419 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 30.060.07$0.0714.3%53.6K0.042.7K
$693.00Nov 30.100.11$0.119.1%54.2K0.072.3K
$692.00Nov 30.170.18$0.185.6%65.9K0.102.9K
$691.00Nov 30.270.28$0.283.6%77.0K0.151.8K
$690.00Nov 30.430.44$0.442.3%212.7K0.217.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 30.240.25$0.254.0%87.2K0.122.1K
$679.00Nov 30.100.11$0.119.1%41.7K0.051.2K
$680.00Nov 30.130.14$0.147.1%154.5K0.079.7K
$681.00Nov 30.180.19$0.195.3%65.2K0.092.2K
$683.00Nov 30.340.35$0.352.9%94.5K0.161.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,241 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 361.8463.40$62.622.5%101.0010
$640.00Nov 346.8848.56$47.723.5%21.004
$650.00Nov 336.9838.40$37.693.8%1531.00105
$651.00Nov 335.6537.50$36.585.1%11.00--
$653.00Nov 333.9935.30$34.643.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 644.2645.92$45.093.7%201.00298
$733.00Nov 644.0246.93$45.486.4%51.00308
$734.00Nov 645.2647.89$46.585.6%11.00143
$735.00Nov 646.6648.91$47.794.7%1451.002.7K
$736.00Nov 647.2449.87$48.565.4%11.00199

Most actively traded options today. High liquidity = easy entry/exit. 2,960 active (total vol 4.2M, top 228.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.430.44$0.442.3%212.7K0.217.6K
$687.00Nov 31.471.49$1.481.4%206.4K0.511.5K
$688.00Nov 31.021.03$1.021.0%196.6K0.404.6K
$686.00Nov 32.052.07$2.061.0%160.6K0.612.7K
$689.00Nov 30.670.68$0.681.5%139.8K0.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.720.73$0.731.4%228.2K0.296.0K
$684.00Nov 30.500.51$0.512.0%170.3K0.222.2K
$680.00Nov 30.130.14$0.147.1%154.5K0.079.7K
$686.00Nov 31.041.05$1.051.0%152.2K0.391.4K
$687.00Nov 31.461.47$1.470.7%118.8K0.491.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.5%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1832.8%24.9%31.8%9.6K4.8K
$684.00Nov 3Dec 1831.6%24.8%27.7%30.8K2.5K
$685.00Nov 3Dec 1830.7%24.7%24.6%88.6K5.4K
$686.00Nov 3Dec 1830.1%24.6%22.4%160.7K3.2K
$690.00Nov 3Dec 1829.3%24.1%21.3%213.6K21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1832.8%24.9%31.8%94.8K2.4K
$684.00Nov 3Dec 1831.6%24.8%27.7%170.3K2.5K
$685.00Nov 3Dec 1830.7%24.7%24.6%231.2K16.5K
$686.00Nov 3Dec 1830.1%24.6%22.4%152.3K1.7K
$690.00Nov 3Dec 1829.3%24.1%21.3%14.0K75.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,640 found (best R:R 7.33, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 3$0.45$0.55$0.45100%1.22$660.45
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$725.00Nov 6$0.12$0.88$0.1294%7.33$725.88
$733.00$732.00Nov 6$0.39$0.61$0.39100%1.56$732.61
$713.00$712.00Nov 3$0.41$0.59$0.41100%1.44$712.59
$746.00$745.00Nov 13$0.39$0.61$0.39100%1.56$745.61
$715.00$714.00Nov 4$0.56$0.44$0.5696%0.79$714.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,231 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.70$2.70$2.3051%1.17$692.70
$690.00$695.00Dec 4$2.73$2.73$2.2750%1.20$692.73
$690.00$695.00Dec 11$2.75$2.75$2.2550%1.22$692.75
$695.00$700.00Dec 4$2.53$2.53$2.4754%1.02$697.53
$695.00$700.00Dec 11$2.57$2.57$2.4353%1.06$697.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.24$0.24$4.7694%0.05$649.76
$674.00$673.00Nov 4$0.24$0.24$0.7677%0.32$673.76
$650.00$645.00Nov 6$0.38$0.38$4.6290%0.08$649.62
$669.00$668.00Nov 4$0.16$0.16$0.8484%0.19$668.84
$678.00$677.00Nov 4$0.30$0.30$0.7070%0.43$677.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.54, cheapest $5.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.6430.1%46.7%
$687.00Nov 3Nov 4$5.6729.4%46.4%
$689.00Nov 3Nov 4$5.4329.2%46.4%
$688.00Nov 3Nov 4$5.6029.2%46.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.5430.1%46.7%
$687.00Nov 3Nov 4$5.5829.4%46.4%
$689.00Nov 3Nov 4$5.3529.2%46.4%
$688.00Nov 3Nov 4$5.5229.2%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,079 found (cheapest 0.43% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.48$1.47$2.95$684.05$689.950.43%
$688.00Nov 3$1.02$2.00$3.02$684.98$691.020.44%
$686.00Nov 3$2.06$1.05$3.11$682.89$689.110.45%
$689.00Nov 3$0.68$2.66$3.34$685.66$692.340.49%
$685.00Nov 3$2.75$0.73$3.48$681.52$688.480.51%
$690.00Nov 3$0.44$3.42$3.86$686.14$693.860.56%
$684.00Nov 3$3.52$0.51$4.03$679.97$688.030.59%
$691.00Nov 3$0.28$4.24$4.52$686.48$695.520.66%
$683.00Nov 3$4.39$0.35$4.74$678.26$687.740.69%
$692.00Nov 3$0.18$5.13$5.31$686.69$697.310.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.18$0.35$0.53$682.47$692.53
$691.00$683.00Nov 3$0.28$0.35$0.63$682.37$691.63
$692.00$684.00Nov 3$0.18$0.51$0.69$683.31$692.69
$690.00$683.00Nov 3$0.44$0.35$0.79$682.21$690.79
$691.00$684.00Nov 3$0.28$0.51$0.79$683.21$691.79
$690.00$684.00Nov 3$0.44$0.51$0.95$683.05$690.95
$692.00$685.00Nov 3$0.18$0.73$0.91$684.09$692.91
$689.00$683.00Nov 3$0.68$0.35$1.03$681.97$690.03
$691.00$685.00Nov 3$0.28$0.73$1.01$683.99$692.01
$690.00$685.00Nov 3$0.44$0.73$1.17$683.83$691.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 1.44, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
673/674695/696Nov 4$0.59$0.4144%1.44$673.41$695.59
673/674694/695Nov 4$0.61$0.3942%1.56$673.39$694.61
673/674697/698Nov 4$0.54$0.4648%1.17$673.46$697.54
668/669695/696Nov 4$0.51$0.4951%1.04$668.49$695.51
673/674696/697Nov 4$0.56$0.4446%1.27$673.44$696.56
668/669694/695Nov 4$0.53$0.4749%1.13$668.47$694.53
656/657696/697Nov 5$0.47$0.5355%0.89$656.53$696.47
661/662696/697Nov 5$0.51$0.4951%1.04$661.49$696.51
669/670695/696Nov 4$0.52$0.4850%1.08$669.48$695.52
665/666695/696Nov 4$0.47$0.5355%0.89$665.53$695.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 20$0.06$4.946%82.33
$660.00$665.00$670.00Nov 20$0.13$4.877%37.46
$655.00$660.00$665.00Dec 4$0.10$4.906%49.00
$655.00$660.00$665.00Dec 18$0.09$4.915%54.56
$675.00$680.00$685.00Dec 11$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 12$0.12$4.887%40.67
$660.00$665.00$670.00Dec 4$0.11$4.896%44.45
$710.00$715.00$720.00Nov 10$0.21$4.7910%22.81
$640.00$645.00$650.00Dec 4$0.07$4.934%70.43
$680.00$685.00$690.00Dec 11$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 743 found (best net $-37.94, 741 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.13$4.87
$725.00$730.001:2Nov 5-$0.02$4.98
$730.00$735.001:2Nov 9-$0.08$4.92
$725.00$730.001:2Nov 10-$0.24$4.76
$735.00$740.001:2Nov 10-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.94$7.06
$580.00$560.001:2Nov 11-$0.09$19.91
$570.00$550.001:2Nov 12-$0.09$19.91
$650.00$645.001:2Nov 4-$0.06$4.94
$658.00$657.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 754 found (best yield 3.83%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.330.510.1%3.83%3.97%1201.3K
$689.00Dec 18$25.750.500.3%3.75%4.03%941.2K
$690.00Dec 18$25.170.500.4%3.66%4.10%88214.0K
$691.00Dec 18$24.600.500.6%3.58%4.16%132522
$692.00Dec 18$24.040.490.7%3.50%4.22%2068.7K
$693.00Dec 18$23.490.480.9%3.42%4.29%50355
$694.00Dec 18$22.940.481.0%3.34%4.35%1845.8K
$695.00Dec 18$22.400.471.2%3.26%4.42%2704.1K
$696.00Dec 18$21.860.471.3%3.18%4.49%17503
$697.00Dec 18$21.330.461.4%3.10%4.56%20828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,127,058
Total Puts 2,190,595
Put/Call Ratio 1.03
Net Difference -63,537

Prior's Put/Call Breakdown

Total Calls 2,410,140
Total Puts 2,364,009
Put/Call Ratio 0.98
Net Difference 46,131

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All