Tour v533
QQQ
INVESCO QQQ TR
$688.13 +1.03%
(11/3 13:10) ◀
|
Tuesday, November 3, 2026 (1:15pm)
January 2026
|
▶ (11/3 13:20)
◀ 11/3 13:15 ▶

Option Volume

Detail
ℹ
Current (11/03 1:15pm) 4,229,092
Calls: 2,088,143 (49%)
Puts: 2,140,949 (51%)
Prior (11/02) 4,715,498
Calls: 2,385,080 (51%)
Puts: 2,330,418 (49%)
Current vs Prior -10.32%
Calls: -12.45% (Calls)
Puts: -8.13% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -42.91%
Calls: -41.31%
Puts: -44.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:15pm) $924.67M
Calls: $504.22M (55%)
Puts: $420.45M (45%)
Prior (11/02) $1.05B
Calls: $285.85M (27%)
Puts: $762.47M (73%)
Current vs Prior -11.79%
Calls: +76.40%
Puts: -44.86%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -52.46%
Calls: -15.45%
Puts: -68.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:15pm) 1.03
Prior (11/02) 0.98
Current vs Prior +4.93%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:15pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.52% | 2.13%2.13% | 3.12%3.12% | 4.34%4.56% | 7.40%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -68.39% | -15.37%+370.53% | +23.52%-7.37% | -4.57%-9.58% | -2.65%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -56.33% | +16.61%+250.20% | +73.16%+91.15% | +28.74%-7.00% | +5.24%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -68.39% | -15.37%+370.53% | +23.52%-7.37% | -4.57%-9.58% | -2.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.34%
Calls: 0.63% | 0.28%
Puts: 1.01% | 0.40%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -72.30% | -76.39%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -76.68% | -89.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,869 of results (avg 1.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 411.4211.45$11.430.3%4290.6693
$688.00Nov 47.207.22$7.210.3%8.5K0.511.0K
$682.00Nov 614.2614.30$14.280.3%5670.60279
$682.00Dec 1830.6330.72$30.670.3%320.5673
$683.00Nov 410.1210.15$10.140.3%1.3K0.61285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 67.047.06$7.050.3%9.7K0.3736.0K
$688.00Nov 47.007.02$7.010.3%5.1K0.49729
$680.00Nov 2013.9313.97$13.950.3%4.3K0.4194.0K
$695.00Nov 613.7613.80$13.780.3%5120.608.5K
$688.00Nov 610.2210.25$10.240.3%7330.491.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 419 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 30.050.06$0.0616.7%20.3K0.031.7K
$694.00Nov 30.120.13$0.137.7%53.2K0.072.7K
$695.00Nov 30.080.09$0.0911.1%54.9K0.043.9K
$693.00Nov 30.200.21$0.214.8%53.7K0.102.3K
$692.00Nov 30.320.33$0.333.0%65.1K0.152.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 30.240.25$0.254.0%93.3K0.121.7K
$681.00Nov 30.130.14$0.147.1%64.7K0.072.2K
$682.00Nov 30.180.19$0.195.3%86.5K0.092.1K
$684.00Nov 30.350.36$0.362.8%166.8K0.162.2K
$680.00Nov 30.110.12$0.128.3%150.2K0.059.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,233 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 362.1863.40$62.791.9%101.0010
$640.00Nov 347.2148.56$47.892.8%21.004
$650.00Nov 337.5138.40$37.962.3%1531.00105
$651.00Nov 336.5137.50$37.002.7%11.00--
$653.00Nov 334.2035.30$34.753.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 541.5243.87$42.705.5%21.0041
$733.00Nov 644.0245.33$44.682.9%51.00308
$734.00Nov 645.2647.89$46.585.6%11.00143
$735.00Nov 646.4247.67$47.052.7%1451.002.7K
$736.00Nov 647.2449.87$48.565.4%11.00199

Most actively traded options today. High liquidity = easy entry/exit. 2,950 active (total vol 4.2M, top 223.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.750.76$0.761.3%207.0K0.307.6K
$687.00Nov 32.152.17$2.160.9%204.4K0.611.5K
$688.00Nov 31.571.58$1.580.6%191.0K0.514.6K
$686.00Nov 32.822.86$2.841.4%159.8K0.702.7K
$689.00Nov 31.101.12$1.111.8%134.5K0.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.500.51$0.512.0%223.5K0.226.0K
$684.00Nov 30.350.36$0.362.8%166.8K0.162.2K
$680.00Nov 30.110.12$0.128.3%150.2K0.059.7K
$686.00Nov 30.720.73$0.731.4%147.4K0.301.4K
$687.00Nov 31.031.04$1.041.0%109.1K0.391.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.4%, max 30.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1832.4%24.8%30.3%30.7K2.5K
$685.00Nov 3Dec 1831.2%24.7%26.0%88.3K5.4K
$691.00Nov 3Dec 1829.9%24.1%24.0%75.9K2.3K
$686.00Nov 3Dec 1830.4%24.6%23.5%159.9K3.2K
$690.00Nov 3Dec 1829.7%24.2%22.7%207.9K21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1832.4%24.8%30.3%166.8K2.5K
$685.00Nov 3Dec 1831.2%24.7%26.0%226.5K16.5K
$691.00Nov 3Dec 1829.9%24.1%24.0%3.3K1.7K
$686.00Nov 3Dec 1830.4%24.6%23.5%147.5K1.7K
$690.00Nov 3Dec 1829.7%24.2%22.7%13.4K75.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,621 found (best R:R 7.33, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Nov 5$0.60$0.40$0.6072%0.67$675.60
$579.78$580.00Dec 18$0.11$0.11$0.1192%1.00$579.89
$609.78$610.00Dec 18$0.12$0.10$0.1286%0.83$609.90
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Nov 6$0.12$0.88$0.12100%7.33$737.88
$736.00$735.00Nov 13$0.17$0.83$0.1793%4.88$735.83
$770.00$769.00Dec 18$0.31$0.69$0.3191%2.23$769.69
$761.00$760.00Nov 3$0.44$0.56$0.44100%1.27$760.56
$748.00$747.00Nov 27$0.36$0.64$0.3691%1.78$747.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,225 found (best R:R 1.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.78$2.78$2.2250%1.25$692.78
$695.00$700.00Dec 11$2.62$2.62$2.3853%1.10$697.62
$695.00$700.00Nov 27$2.53$2.53$2.4754%1.02$697.53
$690.00$695.00Dec 11$2.78$2.78$2.2250%1.25$692.78
$690.00$695.00Nov 27$2.74$2.74$2.2650%1.21$692.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.36$0.36$4.6491%0.08$649.64
$677.00$676.00Nov 4$0.26$0.26$0.7473%0.35$676.74
$659.00$658.00Nov 5$0.11$0.11$0.8989%0.12$658.89
$668.00$667.00Nov 5$0.19$0.19$0.8181%0.23$667.81
$666.00$665.00Nov 4$0.11$0.11$0.8989%0.12$665.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.51, cheapest $5.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 3Nov 4$5.4229.7%46.4%
$688.00Nov 3Nov 4$5.6329.6%46.3%
$687.00Nov 3Nov 4$5.6029.9%46.6%
$689.00Nov 3Nov 4$5.5729.6%46.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 3Nov 4$5.3329.7%46.4%
$688.00Nov 3Nov 4$5.5529.6%46.3%
$687.00Nov 3Nov 4$5.5229.9%46.6%
$689.00Nov 3Nov 4$5.4929.6%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,084 found (cheapest 0.44% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Nov 3$1.58$1.46$3.04$684.96$691.040.44%
$689.00Nov 3$1.11$1.99$3.10$685.90$692.100.45%
$687.00Nov 3$2.16$1.04$3.20$683.80$690.200.47%
$690.00Nov 3$0.76$2.64$3.40$686.60$693.400.49%
$686.00Nov 3$2.84$0.73$3.57$682.43$689.570.52%
$691.00Nov 3$0.50$3.38$3.88$687.12$694.880.56%
$685.00Nov 3$3.62$0.51$4.13$680.87$689.130.60%
$692.00Nov 3$0.33$4.21$4.54$687.46$696.540.66%
$684.00Nov 3$4.46$0.36$4.82$679.18$688.820.70%
$693.00Nov 3$0.21$5.10$5.31$687.69$698.310.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Nov 3$0.21$0.36$0.57$683.43$693.57
$692.00$684.00Nov 3$0.33$0.36$0.69$683.31$692.69
$693.00$685.00Nov 3$0.21$0.51$0.72$684.28$693.72
$691.00$684.00Nov 3$0.50$0.36$0.86$683.14$691.86
$692.00$685.00Nov 3$0.33$0.51$0.84$684.16$692.84
$691.00$685.00Nov 3$0.50$0.51$1.01$683.99$692.01
$693.00$686.00Nov 3$0.21$0.73$0.94$685.06$693.94
$692.00$686.00Nov 3$0.33$0.73$1.06$684.94$693.06
$690.00$684.00Nov 3$0.76$0.36$1.12$682.88$691.12
$691.00$686.00Nov 3$0.50$0.73$1.23$684.77$692.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 0.96, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
658/659697/698Nov 5$0.49$0.5154%0.96$658.51$697.49
658/659698/699Nov 5$0.47$0.5356%0.89$658.53$698.47
661/662697/698Nov 5$0.51$0.4952%1.04$661.49$697.51
665/666695/696Nov 4$0.49$0.5154%0.96$665.51$695.49
660/661697/698Nov 5$0.50$0.5053%1.00$660.50$697.50
661/662698/699Nov 5$0.49$0.5154%0.96$661.51$698.49
667/668695/696Nov 4$0.51$0.4952%1.04$667.49$695.51
660/661698/699Nov 5$0.48$0.5255%0.92$660.52$698.48
668/669695/696Nov 4$0.52$0.4850%1.08$668.48$695.52
671/672695/696Nov 4$0.56$0.4446%1.27$671.44$695.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.10$9.905%99.00
$660.00$665.00$670.00Dec 18$0.06$4.945%82.33
$660.00$665.00$670.00Dec 11$0.07$4.936%70.43
$660.00$665.00$670.00Dec 4$0.09$4.916%54.56
$645.00$650.00$655.00Dec 4$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Dec 11$0.12$4.886%40.67
$670.00$675.00$680.00Nov 27$0.15$4.857%32.33
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
$655.00$660.00$665.00Dec 11$0.10$4.905%49.00
$680.00$685.00$690.00Nov 17$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 736 found (best net $-36.74, 734 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.15$4.85
$725.00$730.001:2Nov 5-$0.01$4.99
$730.00$735.001:2Nov 9-$0.09$4.91
$730.00$735.001:2Nov 10-$0.15$4.85
$725.00$730.001:2Nov 10-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$36.74$8.26
$580.00$560.001:2Nov 11-$0.09$19.91
$650.00$645.001:2Nov 4-$0.06$4.94
$645.00$640.001:2Nov 4-$0.05$4.95
$658.00$657.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 752 found (best yield 3.83%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Dec 18$26.380.510.1%3.83%3.96%891.2K
$690.00Dec 18$25.800.500.3%3.75%4.02%87614.0K
$691.00Dec 18$25.220.500.4%3.67%4.08%132522
$692.00Dec 18$24.650.500.6%3.58%4.14%2068.7K
$693.00Dec 18$24.090.490.7%3.50%4.21%50355
$694.00Dec 18$23.530.480.8%3.42%4.27%1845.8K
$695.00Dec 18$22.980.481.0%3.34%4.34%2704.1K
$696.00Dec 18$22.440.471.1%3.26%4.40%17503
$697.00Dec 18$21.900.471.3%3.18%4.47%20828
$698.00Dec 18$21.370.461.4%3.11%4.54%22934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,088,143
Total Puts 2,140,949
Put/Call Ratio 1.03
Net Difference -52,806

Prior's Put/Call Breakdown

Total Calls 2,385,080
Total Puts 2,330,418
Put/Call Ratio 0.98
Net Difference 54,662

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All