Tour v533
QQQ
INVESCO QQQ TR
$688.09 +1.03%
(11/3 13:05) ◀
|
Tuesday, November 3, 2026 (1:10pm)
January 2026
|
▶ (11/3 13:15)
◀ 11/3 13:10 ▶

Option Volume

Detail
ℹ
Current (11/03 1:10pm) 4,146,915
Calls: 2,034,677 (49%)
Puts: 2,112,238 (51%)
Prior (11/02) 4,635,421
Calls: 2,347,286 (51%)
Puts: 2,288,135 (49%)
Current vs Prior -10.54%
Calls: -13.32% (Calls)
Puts: -7.69% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -44.02%
Calls: -42.81%
Puts: -45.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:10pm) $911.83M
Calls: $495.36M (54%)
Puts: $416.48M (46%)
Prior (11/02) $980.95M
Calls: $308.12M (31%)
Puts: $672.82M (69%)
Current vs Prior -7.05%
Calls: +60.77%
Puts: -38.10%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -53.12%
Calls: -16.94%
Puts: -69.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:10pm) 1.04
Prior (11/02) 0.97
Current vs Prior +6.50%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:10pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 2.11%2.11% | 3.11%3.11% | 4.34%4.56% | 7.40%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -67.68% | -16.17%+366.06% | +23.18%-7.63% | -4.63%-9.64% | -2.59%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -55.35% | +15.50%+246.87% | +72.69%+90.63% | +28.66%-7.05% | +5.31%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -67.68% | -16.17%+366.06% | +23.18%-7.63% | -4.63%-9.64% | -2.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.34%
Calls: 0.63% | 0.42%
Puts: 0.49% | 0.27%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -81.08% | -76.39%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -84.07% | -89.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,860 of results (avg 1.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 46.086.09$6.090.2%12.8K0.463.3K
$691.00Nov 45.605.61$5.610.2%2.1K0.43916
$687.00Nov 47.677.69$7.680.3%8.7K0.53571
$681.00Nov 411.3511.38$11.370.3%4250.6593
$683.00Nov 410.0410.07$10.060.3%1.2K0.61285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 45.655.66$5.660.2%20.2K0.4310.9K
$695.00Nov 410.7010.72$10.710.2%5000.661.6K
$694.00Nov 410.1010.12$10.110.2%3400.63523
$693.00Nov 49.519.53$9.520.2%2970.61528
$691.00Nov 48.428.44$8.430.2%5680.561.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 411 found (avg $0.41, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 30.210.22$0.224.5%53.3K0.102.3K
$694.00Nov 30.140.15$0.156.7%52.8K0.072.7K
$696.00Nov 30.060.07$0.0714.3%20.1K0.031.7K
$695.00Nov 30.090.10$0.1010.0%45.2K0.043.9K
$692.00Nov 30.330.34$0.342.9%63.6K0.152.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 30.140.15$0.156.7%64.2K0.072.2K
$682.00Nov 30.190.20$0.205.0%85.4K0.092.1K
$683.00Nov 30.260.27$0.273.7%92.4K0.121.7K
$684.00Nov 30.360.37$0.372.7%165.3K0.172.2K
$680.00Nov 30.110.12$0.128.3%149.2K0.069.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 362.1963.32$62.761.8%101.0010
$640.00Nov 347.2148.18$47.702.0%21.004
$650.00Nov 337.5138.18$37.851.8%1531.00105
$651.00Nov 336.5137.18$36.851.8%11.00--
$653.00Nov 334.2035.18$34.692.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 541.8243.87$42.854.8%21.0041
$733.00Nov 644.8646.90$45.884.4%41.00308
$734.00Nov 645.2647.89$46.585.6%11.00143
$735.00Nov 646.4247.76$47.092.8%1451.002.7K
$736.00Nov 647.2449.87$48.565.4%11.00199

Most actively traded options today. High liquidity = easy entry/exit. 2,947 active (total vol 4.1M, top 221.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 32.162.18$2.170.9%201.7K0.591.5K
$690.00Nov 30.770.78$0.781.3%201.6K0.297.6K
$688.00Nov 31.591.60$1.600.6%184.8K0.494.6K
$686.00Nov 32.842.85$2.850.4%159.1K0.692.7K
$689.00Nov 31.121.13$1.130.9%127.0K0.392.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.520.53$0.531.9%221.1K0.236.0K
$684.00Nov 30.360.37$0.372.7%165.3K0.172.2K
$680.00Nov 30.110.12$0.128.3%149.2K0.069.7K
$686.00Nov 30.750.76$0.761.3%145.4K0.311.4K
$687.00Nov 31.081.09$1.090.9%104.7K0.411.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.1%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1831.8%24.9%27.9%30.6K2.5K
$685.00Nov 3Dec 1830.9%24.7%24.8%88.0K5.4K
$691.00Nov 3Dec 1829.8%24.1%23.6%73.7K2.3K
$690.00Nov 3Dec 1829.6%24.2%22.3%202.5K21.7K
$686.00Nov 3Dec 1830.1%24.6%22.1%159.2K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 3Dec 1831.9%24.9%28.2%165.4K2.5K
$685.00Nov 3Dec 1830.9%24.7%24.8%224.1K16.5K
$691.00Nov 3Dec 1829.8%24.1%23.6%2.8K1.7K
$690.00Nov 3Dec 1829.6%24.2%22.3%13.1K75.9K
$686.00Nov 3Dec 1830.1%24.6%22.1%145.5K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,622 found (best R:R 4.56, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Nov 5$0.61$0.39$0.6172%0.64$675.61
$594.78$595.00Dec 18$0.11$0.11$0.1189%1.00$594.89
$579.78$580.00Dec 18$0.13$0.09$0.1392%0.69$579.91
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Nov 6$0.18$0.82$0.18100%4.56$737.82
$736.00$735.00Nov 13$0.28$0.72$0.2893%2.57$735.72
$770.00$769.00Dec 18$0.30$0.70$0.3091%2.33$769.70
$748.00$747.00Nov 27$0.39$0.61$0.3991%1.56$747.61
$746.00$745.00Nov 13$0.44$0.56$0.4495%1.27$745.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,229 found (best R:R 1.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.78$2.78$2.2250%1.25$692.78
$690.00$695.00Dec 11$2.79$2.79$2.2150%1.26$692.79
$695.00$700.00Dec 11$2.61$2.61$2.3953%1.09$697.61
$695.00$700.00Nov 27$2.52$2.52$2.4854%1.02$697.52
$700.00$705.00Dec 4$2.37$2.37$2.6357%0.90$702.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$668.00$667.00Nov 4$0.14$0.14$0.8686%0.16$667.86
$666.00$665.00Nov 4$0.11$0.11$0.8988%0.12$665.89
$674.00$673.00Nov 4$0.21$0.21$0.7978%0.27$673.79
$663.00$662.00Nov 5$0.14$0.14$0.8686%0.16$662.86
$650.00$645.00Nov 6$0.35$0.35$4.6591%0.08$649.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.43, cheapest $5.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.3830.1%46.4%
$687.00Nov 3Nov 4$5.5129.5%46.2%
$689.00Nov 3Nov 4$5.4729.6%46.2%
$688.00Nov 3Nov 4$5.5329.8%46.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.3130.1%46.4%
$687.00Nov 3Nov 4$5.4129.5%46.2%
$689.00Nov 3Nov 4$5.3729.6%46.2%
$688.00Nov 3Nov 4$5.4429.8%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,083 found (cheapest 0.45% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Nov 3$1.60$1.51$3.11$684.89$691.110.45%
$689.00Nov 3$1.13$2.05$3.18$685.82$692.180.46%
$687.00Nov 3$2.17$1.09$3.26$683.74$690.260.47%
$690.00Nov 3$0.78$2.70$3.48$686.52$693.480.51%
$686.00Nov 3$2.85$0.76$3.61$682.39$689.610.52%
$691.00Nov 3$0.52$3.44$3.96$687.04$694.960.58%
$685.00Nov 3$3.61$0.53$4.14$680.86$689.140.60%
$692.00Nov 3$0.34$4.26$4.60$687.40$696.600.67%
$684.00Nov 3$4.44$0.37$4.81$679.19$688.810.70%
$693.00Nov 3$0.22$5.15$5.37$687.63$698.370.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.34$0.27$0.61$682.39$692.61
$692.00$684.00Nov 3$0.34$0.37$0.71$683.29$692.71
$691.00$683.00Nov 3$0.52$0.27$0.79$682.21$691.79
$691.00$684.00Nov 3$0.52$0.37$0.89$683.11$691.89
$692.00$685.00Nov 3$0.34$0.53$0.87$684.13$692.87
$691.00$685.00Nov 3$0.52$0.53$1.05$683.95$692.05
$690.00$683.00Nov 3$0.78$0.27$1.05$681.95$691.05
$692.00$686.00Nov 3$0.34$0.76$1.10$684.90$693.10
$690.00$684.00Nov 3$0.78$0.37$1.15$682.85$691.15
$690.00$685.00Nov 3$0.78$0.53$1.31$683.69$691.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.08, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668695/696Nov 4$0.52$0.4852%1.08$667.48$695.52
665/666695/696Nov 4$0.49$0.5154%0.96$665.51$695.49
662/663698/699Nov 5$0.50$0.5053%1.00$662.50$698.50
660/661698/699Nov 5$0.48$0.5255%0.92$660.52$698.48
673/674695/696Nov 4$0.59$0.4144%1.44$673.41$695.59
659/660698/699Nov 5$0.47$0.5356%0.89$659.53$698.47
667/668698/699Nov 4$0.44$0.5659%0.79$667.56$698.44
669/670695/696Nov 4$0.53$0.4750%1.13$669.47$695.53
667/668697/698Nov 4$0.46$0.5456%0.85$667.54$697.46
675/676695/696Nov 4$0.62$0.3840%1.63$675.38$695.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.13$9.875%75.92
$660.00$665.00$670.00Nov 5$0.15$4.8510%32.33
$650.00$655.00$660.00Nov 20$0.06$4.946%82.33
$645.00$650.00$655.00Nov 13$0.07$4.935%70.43
$655.00$660.00$665.00Nov 20$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.09$4.918%54.56
$715.00$720.00$725.00Nov 12$0.17$4.839%28.41
$645.00$650.00$655.00Nov 20$0.09$4.915%54.56
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
$635.00$640.00$645.00Nov 20$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 742 found (best net $-36.80, 740 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.15$4.85
$725.00$730.001:2Nov 5-$0.02$4.98
$730.00$735.001:2Nov 9-$0.09$4.91
$730.00$735.001:2Nov 10-$0.15$4.85
$725.00$730.001:2Nov 10-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$36.80$8.20
$580.00$560.001:2Nov 11-$0.09$19.91
$650.00$645.001:2Nov 4-$0.06$4.94
$657.00$656.001:2Nov 3$0.00$1.00
$655.00$654.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 748 found (best yield 3.83%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Dec 18$26.360.510.1%3.83%3.96%891.2K
$690.00Dec 18$25.780.500.3%3.75%4.02%87114.0K
$691.00Dec 18$25.200.500.4%3.66%4.09%132522
$692.00Dec 18$24.640.490.6%3.58%4.15%2068.7K
$693.00Dec 18$24.070.490.7%3.50%4.21%50355
$694.00Dec 18$23.520.480.9%3.42%4.28%1845.8K
$695.00Dec 18$22.990.481.0%3.34%4.35%2694.1K
$696.00Dec 18$22.440.471.1%3.26%4.41%17503
$697.00Dec 18$21.900.461.3%3.18%4.48%20828
$698.00Dec 18$21.370.461.4%3.11%4.55%22934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,034,677
Total Puts 2,112,238
Put/Call Ratio 1.04
Net Difference -77,561

Prior's Put/Call Breakdown

Total Calls 2,347,286
Total Puts 2,288,135
Put/Call Ratio 0.97
Net Difference 59,151

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All