Tour v533
QQQ
INVESCO QQQ TR
$687.33 +0.92%
(11/3 13:00) ◀
|
Tuesday, November 3, 2026 (1:05pm)
January 2026
|
▶ (11/3 13:10)
◀ 11/3 13:05 ▶

Option Volume

Detail
ℹ
Current (11/03 1:05pm) 4,056,562
Calls: 1,982,448 (49%)
Puts: 2,074,114 (51%)
Prior (11/02) 4,530,126
Calls: 2,287,067 (50%)
Puts: 2,243,059 (50%)
Current vs Prior -10.45%
Calls: -13.32% (Calls)
Puts: -7.53% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -45.24%
Calls: -44.28%
Puts: -46.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:05pm) $866.23M
Calls: $428.16M (49%)
Puts: $438.07M (51%)
Prior (11/02) $996.63M
Calls: $292.17M (29%)
Puts: $704.46M (71%)
Current vs Prior -13.08%
Calls: +46.54%
Puts: -37.81%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -55.47%
Calls: -28.20%
Puts: -67.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:05pm) 1.05
Prior (11/02) 0.98
Current vs Prior +6.68%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:05pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.52% | 2.11%2.11% | 3.11%3.11% | 4.35%4.57% | 7.43%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -68.36% | -16.42%+364.67% | +23.26%-7.57% | -4.30%-9.30% | -2.23%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -56.28% | +15.15%+245.83% | +72.79%+90.74% | +29.11%-6.71% | +5.70%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -68.36% | -16.42%+364.67% | +23.26%-7.57% | -4.30%-9.30% | -2.23%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.21%
Calls: 0.59% | 0.28%
Puts: 0.53% | 0.14%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -81.08% | -85.42%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -84.07% | -93.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,863 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 45.205.21$5.210.2%2.1K0.42916
$683.00Nov 49.539.55$9.540.2%1.2K0.60285
$684.00Nov 48.928.94$8.930.2%2.1K0.58738
$685.00Nov 48.338.35$8.340.2%10.4K0.563.5K
$680.00Nov 411.4711.50$11.490.3%1.8K0.66242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 47.277.28$7.280.1%4.5K0.51729
$683.00Nov 45.135.14$5.140.2%5.2K0.401.3K
$677.00Nov 2013.2213.25$13.240.2%1480.401.1K
$689.00Nov 47.757.77$7.760.3%1.0K0.53664
$686.00Dec 1823.0123.07$23.040.3%790.47301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 30.050.06$0.0616.7%41.9K0.033.9K
$694.00Nov 30.080.09$0.0911.1%50.2K0.052.7K
$693.00Nov 30.130.14$0.147.1%52.8K0.082.3K
$692.00Nov 30.210.22$0.224.5%62.3K0.112.9K
$691.00Nov 30.340.35$0.352.9%71.2K0.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 30.340.35$0.352.9%90.9K0.161.7K
$682.00Nov 30.250.26$0.263.8%84.1K0.122.1K
$681.00Nov 30.190.20$0.205.0%62.9K0.092.2K
$680.00Nov 30.150.16$0.166.3%145.3K0.079.7K
$679.00Nov 30.120.13$0.137.7%40.5K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,237 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 4125.48128.82$127.152.6%11.001
$590.00Nov 495.3598.18$96.772.9%11.001
$605.00Nov 480.5183.32$81.913.4%--1.0030
$625.00Nov 460.5363.17$61.854.3%111.0065
$640.00Nov 446.4048.39$47.404.2%601.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 39.659.77$9.711.2%3761.001.3K
$698.00Nov 310.6510.77$10.711.1%5791.001.4K
$699.00Nov 311.6411.76$11.701.0%311.00366
$700.00Nov 312.6412.75$12.700.9%3751.002.1K
$701.00Nov 313.6413.76$13.700.9%561.00187

Most actively traded options today. High liquidity = easy entry/exit. 2,948 active (total vol 4.0M, top 216.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.530.54$0.541.9%197.6K0.247.6K
$687.00Nov 31.691.70$1.690.6%196.7K0.531.5K
$688.00Nov 31.191.20$1.190.8%173.0K0.434.6K
$686.00Nov 32.302.31$2.300.4%156.9K0.632.7K
$689.00Nov 30.810.82$0.821.2%120.2K0.332.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.690.70$0.701.4%216.1K0.286.0K
$684.00Nov 30.490.50$0.502.0%163.4K0.212.2K
$680.00Nov 30.150.16$0.166.3%145.3K0.079.7K
$686.00Nov 30.980.99$0.991.0%142.5K0.371.4K
$687.00Nov 31.371.38$1.380.7%100.2K0.471.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.7%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1833.0%25.0%32.1%9.2K4.8K
$684.00Nov 3Dec 1831.7%24.9%27.5%30.2K2.5K
$685.00Nov 3Dec 1830.8%24.8%24.4%86.2K5.4K
$686.00Nov 3Dec 1830.0%24.6%21.9%157.0K3.2K
$687.00Nov 3Dec 1829.3%24.5%19.3%196.9K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1833.0%25.0%32.1%91.1K2.4K
$684.00Nov 3Dec 1831.7%24.9%27.5%163.4K2.5K
$685.00Nov 3Dec 1830.8%24.8%24.4%219.1K16.5K
$686.00Nov 3Dec 1830.0%24.6%21.9%142.6K1.7K
$687.00Nov 3Dec 1829.3%24.5%19.3%100.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,633 found (best R:R 2.23, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$653.00$655.00Nov 4$1.32$0.68$1.3296%0.52$654.32
$662.00$663.00Nov 3$0.54$0.46$0.54100%0.85$662.54
$674.00$675.00Nov 5$0.54$0.46$0.5472%0.85$674.54
$669.00$670.00Nov 10$0.59$0.41$0.5972%0.69$669.59
$650.00$651.00Nov 30$0.65$0.35$0.6576%0.54$650.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$722.00Nov 6$0.31$0.69$0.3193%2.23$722.69
$729.00$728.00Nov 6$0.37$0.63$0.3795%1.70$728.63
$736.00$735.00Nov 13$0.42$0.58$0.4293%1.38$735.58
$747.00$746.00Nov 27$0.40$0.60$0.4091%1.50$746.60
$726.00$725.00Nov 6$0.50$0.50$0.5094%1.00$725.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,223 found (best R:R 1.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.56$2.56$2.4454%1.05$697.56
$695.00$700.00Dec 11$2.60$2.60$2.4053%1.08$697.60
$690.00$695.00Dec 11$2.76$2.76$2.2450%1.23$692.76
$690.00$695.00Dec 4$2.74$2.74$2.2650%1.21$692.74
$695.00$700.00Nov 27$2.49$2.49$2.5155%0.99$697.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.37$0.37$4.6391%0.08$649.63
$668.00$667.00Nov 4$0.14$0.14$0.8686%0.16$667.86
$674.00$673.00Nov 4$0.22$0.22$0.7877%0.28$673.78
$645.00$640.00Nov 6$0.27$0.27$4.7393%0.06$644.73
$670.00$669.00Nov 4$0.16$0.16$0.8483%0.19$669.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.41, cheapest $5.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.4730.0%45.8%
$687.00Nov 3Nov 4$5.5229.3%45.6%
$689.00Nov 3Nov 4$5.3528.9%45.6%
$688.00Nov 3Nov 4$5.4928.9%45.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.3730.0%45.8%
$687.00Nov 3Nov 4$5.4329.3%45.6%
$689.00Nov 3Nov 4$5.2728.9%45.6%
$688.00Nov 3Nov 4$5.4028.9%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,081 found (cheapest 0.45% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.69$1.38$3.07$683.93$690.070.45%
$688.00Nov 3$1.19$1.88$3.07$684.93$691.070.45%
$686.00Nov 3$2.30$0.99$3.29$682.71$689.290.48%
$689.00Nov 3$0.82$2.49$3.31$685.69$692.310.48%
$685.00Nov 3$3.01$0.70$3.71$681.29$688.710.54%
$690.00Nov 3$0.54$3.22$3.76$686.24$693.760.55%
$684.00Nov 3$3.81$0.50$4.31$679.69$688.310.63%
$691.00Nov 3$0.35$4.02$4.37$686.63$695.370.64%
$683.00Nov 3$4.68$0.35$5.03$677.97$688.030.73%
$692.00Nov 3$0.22$4.89$5.11$686.89$697.110.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.22$0.35$0.57$682.43$692.57
$691.00$683.00Nov 3$0.35$0.35$0.70$682.30$691.70
$692.00$684.00Nov 3$0.22$0.50$0.72$683.28$692.72
$691.00$684.00Nov 3$0.35$0.50$0.85$683.15$691.85
$690.00$683.00Nov 3$0.54$0.35$0.89$682.11$690.89
$690.00$684.00Nov 3$0.54$0.50$1.04$682.96$691.04
$692.00$685.00Nov 3$0.22$0.70$0.92$684.08$692.92
$691.00$685.00Nov 3$0.35$0.70$1.05$683.95$692.05
$690.00$685.00Nov 3$0.54$0.70$1.24$683.76$691.24
$689.00$683.00Nov 3$0.82$0.35$1.17$681.83$690.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.92, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
658/659697/698Nov 5$0.48$0.5256%0.92$658.52$697.48
657/658697/698Nov 5$0.47$0.5356%0.89$657.53$697.47
662/663697/698Nov 5$0.51$0.4952%1.04$662.49$697.51
664/665697/698Nov 5$0.53$0.4750%1.13$664.47$697.53
661/662697/698Nov 5$0.50$0.5053%1.00$661.50$697.50
660/661697/698Nov 5$0.49$0.5154%0.96$660.51$697.49
659/660697/698Nov 5$0.48$0.5255%0.92$659.52$697.48
667/668697/698Nov 4$0.45$0.5558%0.82$667.55$697.45
663/664697/698Nov 5$0.51$0.4951%1.04$663.49$697.51
667/668695/696Nov 4$0.49$0.5153%0.96$667.51$695.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.12$4.8810%40.67
$610.00$620.00$630.00Dec 11$0.20$9.806%49.00
$660.00$665.00$670.00Nov 20$0.10$4.907%49.00
$655.00$660.00$665.00Nov 20$0.10$4.906%49.00
$645.00$650.00$655.00Dec 18$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.09$4.918%54.56
$680.00$685.00$690.00Dec 4$0.14$4.867%34.71
$665.00$670.00$675.00Nov 17$0.17$4.838%28.41
$660.00$665.00$670.00Dec 11$0.11$4.896%44.45
$660.00$665.00$670.00Nov 20$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 749 found (best net $-37.59, 747 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.13$4.87
$725.00$730.001:2Nov 10-$0.23$4.77
$725.00$730.001:2Nov 5-$0.02$4.98
$730.00$735.001:2Nov 9-$0.08$4.92
$730.00$735.001:2Nov 10-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.59$7.41
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.09$19.91
$650.00$645.001:2Nov 4-$0.07$4.93
$655.00$654.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 753 found (best yield 3.86%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.560.510.1%3.86%3.96%1201.3K
$689.00Dec 18$25.970.510.2%3.78%4.02%891.2K
$690.00Dec 18$25.390.500.4%3.69%4.08%87014.0K
$691.00Dec 18$24.820.500.5%3.61%4.15%132522
$692.00Dec 18$24.260.490.7%3.53%4.21%2068.7K
$693.00Dec 18$23.700.480.8%3.45%4.27%50355
$694.00Dec 18$23.150.481.0%3.37%4.34%1845.8K
$695.00Dec 18$22.610.471.1%3.29%4.41%2284.1K
$696.00Dec 18$22.060.471.3%3.21%4.47%17503
$697.00Dec 18$21.540.461.4%3.13%4.54%20828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,982,448
Total Puts 2,074,114
Put/Call Ratio 1.05
Net Difference -91,666

Prior's Put/Call Breakdown

Total Calls 2,287,067
Total Puts 2,243,059
Put/Call Ratio 0.98
Net Difference 44,008

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All