Tour v533
QQQ
INVESCO QQQ TR
$686.91 +0.85%
(11/3 12:55) ◀
|
Tuesday, November 3, 2026 (1:00pm)
January 2026
|
▶ (11/3 13:05)
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 4,001,541
Calls: 1,962,889 (49%)
Puts: 2,038,652 (51%)
Prior (11/02) 4,450,010
Calls: 2,246,051 (50%)
Puts: 2,203,959 (50%)
Current vs Prior -10.08%
Calls: -12.61% (Calls)
Puts: -7.50% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -45.98%
Calls: -44.83%
Puts: -47.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $859.40M
Calls: $404.46M (47%)
Puts: $454.94M (53%)
Prior (11/02) $1.01B
Calls: $266.00M (26%)
Puts: $747.66M (74%)
Current vs Prior -15.22%
Calls: +52.05%
Puts: -39.15%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -55.82%
Calls: -32.18%
Puts: -66.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 1.04
Prior (11/02) 0.98
Current vs Prior +5.84%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 2.12%2.12% | 3.12%3.12% | 4.37%4.59% | 7.45%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -67.10% | -16.02%+366.89% | +23.75%-7.20% | -3.88%-8.96% | -1.97%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -54.54% | +15.70%+247.49% | +73.48%+91.50% | +29.67%-6.36% | +5.97%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -67.10% | -16.02%+366.89% | +23.75%-7.20% | -3.88%-8.96% | -1.97%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.42%
Calls: 0.96% | 0.40%
Puts: 1.23% | 0.43%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -63.18% | -70.83%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -69.00% | -86.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,861 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 49.279.29$9.280.2%1.2K0.59285
$660.00Dec 1844.9045.01$44.960.2%420.6814.6K
$686.00Nov 2019.0519.10$19.080.3%1490.52218
$680.00Nov 411.1811.21$11.200.3%1.8K0.66242
$687.00Nov 610.5710.60$10.590.3%1.6K0.51492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 47.977.99$7.980.3%1.0K0.54664
$695.00Nov 614.4114.45$14.430.3%5070.618.5K
$688.00Nov 610.7410.77$10.760.3%6840.511.7K
$687.00Nov 610.2810.31$10.300.3%9710.49940
$693.00Nov 410.1810.21$10.200.3%2910.63528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 30.120.13$0.137.7%52.2K0.072.3K
$695.00Nov 30.050.06$0.0616.7%41.7K0.033.9K
$694.00Nov 30.080.09$0.0911.1%49.7K0.052.7K
$692.00Nov 30.190.20$0.205.0%61.8K0.112.9K
$691.00Nov 30.300.31$0.313.2%70.8K0.161.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 30.180.19$0.195.3%143.5K0.089.7K
$681.00Nov 30.240.25$0.254.0%62.5K0.112.2K
$679.00Nov 30.140.15$0.156.7%40.3K0.061.2K
$682.00Nov 30.320.33$0.333.0%83.1K0.142.1K
$678.00Nov 30.110.12$0.128.3%33.7K0.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,236 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 30137.88141.12$139.502.3%--1.00273
$625.00Nov 360.2963.39$61.845.0%101.0010
$640.00Nov 345.2947.70$46.505.2%21.004
$650.00Nov 335.6437.62$36.635.4%1531.00105
$651.00Nov 334.6436.62$35.635.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 310.0910.23$10.161.4%3761.001.3K
$698.00Nov 311.0911.22$11.161.2%5791.001.4K
$699.00Nov 312.0812.22$12.151.2%311.00366
$700.00Nov 313.0813.21$13.151.0%3751.002.1K
$701.00Nov 314.0714.21$14.141.0%561.00187

Most actively traded options today. High liquidity = easy entry/exit. 2,943 active (total vol 3.9M, top 212.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.470.48$0.482.1%195.4K0.227.6K
$687.00Nov 31.511.53$1.521.3%193.6K0.501.5K
$688.00Nov 31.061.07$1.070.9%169.9K0.404.6K
$686.00Nov 32.082.10$2.091.0%155.9K0.602.7K
$689.00Nov 30.720.73$0.731.4%118.8K0.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.860.87$0.871.1%212.2K0.316.0K
$684.00Nov 30.610.62$0.621.6%160.6K0.242.2K
$680.00Nov 30.180.19$0.195.3%143.5K0.089.7K
$686.00Nov 31.181.19$1.190.8%138.8K0.401.4K
$687.00Nov 31.611.63$1.621.2%96.8K0.501.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 23.1%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1833.3%24.9%33.5%9.2K4.8K
$684.00Nov 3Dec 1832.2%24.8%29.7%29.9K2.5K
$685.00Nov 3Dec 1831.1%24.7%25.9%85.8K5.4K
$686.00Nov 3Dec 1830.3%24.6%23.3%156.0K3.2K
$687.00Nov 3Dec 1830.0%24.5%22.4%193.8K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1833.3%24.9%33.5%90.1K2.4K
$684.00Nov 3Dec 1832.2%24.8%29.7%160.6K2.5K
$685.00Nov 3Dec 1831.1%24.7%25.9%215.3K16.5K
$686.00Nov 3Dec 1830.3%24.6%23.3%138.8K1.7K
$687.00Nov 3Dec 1830.0%24.5%22.4%96.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,622 found (best R:R 6.14, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.55$0.45$0.55100%0.82$655.55
$564.78$565.00Dec 18$0.13$0.09$0.1393%0.69$564.91
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$714.00Nov 3$0.14$0.86$0.14100%6.14$714.86
$736.00$735.00Nov 13$0.20$0.80$0.2093%4.00$735.80
$723.00$722.00Nov 6$0.31$0.69$0.3193%2.23$722.69
$746.00$745.00Nov 13$0.39$0.61$0.39100%1.56$745.61
$729.00$728.00Nov 6$0.45$0.55$0.4595%1.22$728.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,230 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.73$2.73$2.2750%1.20$692.73
$695.00$700.00Nov 27$2.48$2.48$2.5255%0.98$697.48
$690.00$695.00Dec 11$2.75$2.75$2.2550%1.22$692.75
$695.00$700.00Dec 4$2.53$2.53$2.4754%1.02$697.53
$695.00$700.00Dec 11$2.57$2.57$2.4354%1.06$697.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.24$0.24$4.7694%0.05$649.76
$669.00$668.00Nov 4$0.16$0.16$0.8484%0.19$668.84
$650.00$645.00Nov 6$0.38$0.38$4.6290%0.08$649.62
$674.00$673.00Nov 4$0.23$0.23$0.7777%0.30$673.77
$667.00$666.00Nov 4$0.13$0.13$0.8787%0.15$666.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.33, cheapest $5.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.3331.1%46.0%
$686.00Nov 3Nov 4$5.4530.3%45.8%
$687.00Nov 3Nov 4$5.4730.0%45.6%
$689.00Nov 3Nov 4$5.2429.5%45.6%
$688.00Nov 3Nov 4$5.4029.5%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.2431.1%46.0%
$686.00Nov 3Nov 4$5.3630.3%45.8%
$687.00Nov 3Nov 4$5.3930.0%45.6%
$689.00Nov 3Nov 4$5.1529.5%45.6%
$688.00Nov 3Nov 4$5.3229.5%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,074 found (cheapest 0.46% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.52$1.62$3.14$683.86$690.140.46%
$688.00Nov 3$1.07$2.17$3.24$684.76$691.240.47%
$686.00Nov 3$2.09$1.19$3.28$682.72$689.280.48%
$689.00Nov 3$0.73$2.83$3.56$685.44$692.560.52%
$685.00Nov 3$2.76$0.87$3.63$681.37$688.630.53%
$690.00Nov 3$0.48$3.58$4.06$685.94$694.060.59%
$684.00Nov 3$3.52$0.62$4.14$679.86$688.140.60%
$691.00Nov 3$0.31$4.43$4.74$686.26$695.740.69%
$683.00Nov 3$4.35$0.45$4.80$678.20$687.800.70%
$692.00Nov 3$0.20$5.32$5.52$686.48$697.520.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$682.00Nov 3$0.20$0.33$0.53$681.47$692.53
$691.00$682.00Nov 3$0.31$0.33$0.64$681.36$691.64
$692.00$683.00Nov 3$0.20$0.45$0.65$682.35$692.65
$691.00$683.00Nov 3$0.31$0.45$0.76$682.24$691.76
$690.00$682.00Nov 3$0.48$0.33$0.81$681.19$690.81
$692.00$684.00Nov 3$0.20$0.62$0.82$683.18$692.82
$690.00$683.00Nov 3$0.48$0.45$0.93$682.07$690.93
$691.00$684.00Nov 3$0.31$0.62$0.93$683.07$691.93
$690.00$684.00Nov 3$0.48$0.62$1.10$682.90$691.10
$689.00$682.00Nov 3$0.73$0.33$1.06$680.94$690.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 1.13, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669694/695Nov 4$0.53$0.4750%1.13$668.47$694.53
664/665694/695Nov 4$0.48$0.5254%0.92$664.52$694.48
673/674694/695Nov 4$0.60$0.4042%1.50$673.40$694.60
656/657696/697Nov 5$0.47$0.5355%0.89$656.53$696.47
666/667694/695Nov 4$0.50$0.5052%1.00$666.50$694.50
668/669696/697Nov 4$0.48$0.5254%0.92$668.52$696.48
660/661696/697Nov 5$0.50$0.5052%1.00$660.50$696.50
659/660696/697Nov 5$0.49$0.5153%0.96$659.51$696.49
668/669695/696Nov 4$0.50$0.5052%1.00$668.50$695.50
670/671694/695Nov 4$0.55$0.4547%1.22$670.45$694.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 20$0.07$4.936%70.43
$675.00$680.00$685.00Nov 17$0.19$4.8110%25.32
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
$640.00$645.00$650.00Nov 20$0.08$4.925%61.50
$655.00$660.00$665.00Dec 11$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
$685.00$690.00$695.00Nov 17$0.22$4.7810%21.73
$675.00$680.00$685.00Dec 4$0.15$4.857%32.33
$675.00$680.00$685.00Nov 17$0.21$4.799%22.81
$675.00$680.00$685.00Nov 27$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 751 found (best net $-38.11, 749 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.13$4.87
$730.00$735.001:2Nov 9-$0.07$4.93
$725.00$730.001:2Nov 5-$0.01$4.99
$730.00$735.001:2Nov 10-$0.13$4.87
$725.00$730.001:2Nov 10-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.11$6.89
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.11$19.89
$650.00$645.001:2Nov 4-$0.08$4.92
$645.00$640.001:2Nov 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 764 found (best yield 3.91%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.890.520.0%3.91%3.93%185158
$688.00Dec 18$26.300.510.2%3.83%3.99%1191.3K
$689.00Dec 18$25.720.500.3%3.74%4.05%871.2K
$690.00Dec 18$25.140.500.5%3.66%4.11%86914.0K
$691.00Dec 18$24.580.500.6%3.58%4.17%132522
$692.00Dec 18$24.010.490.7%3.50%4.24%2068.7K
$693.00Dec 18$23.460.480.9%3.42%4.30%50355
$694.00Dec 18$22.920.481.0%3.34%4.37%1845.8K
$695.00Dec 18$22.380.471.2%3.26%4.44%2284.1K
$696.00Dec 18$21.840.461.3%3.18%4.50%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,962,889
Total Puts 2,038,652
Put/Call Ratio 1.04
Net Difference -75,763

Prior's Put/Call Breakdown

Total Calls 2,246,051
Total Puts 2,203,959
Put/Call Ratio 0.98
Net Difference 42,092

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All