Tour v533
QQQ
INVESCO QQQ TR
$686.75 +0.83%
(11/3 12:50) ◀
|
Tuesday, November 3, 2026 (12:55pm)
January 2026
|
▶ (11/3 13:00)
◀ 11/3 12:55 ▶

Option Volume

Detail
ℹ
Current (11/03 12:55pm) 3,951,237
Calls: 1,941,129 (49%)
Puts: 2,010,108 (51%)
Prior (11/02) 4,357,266
Calls: 2,197,976 (50%)
Puts: 2,159,290 (50%)
Current vs Prior -9.32%
Calls: -11.69% (Calls)
Puts: -6.91% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -46.66%
Calls: -45.44%
Puts: -47.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 12:55pm) $853.34M
Calls: $389.50M (46%)
Puts: $463.84M (54%)
Prior (11/02) $1.05B
Calls: $244.45M (23%)
Puts: $809.72M (77%)
Current vs Prior -19.05%
Calls: +59.33%
Puts: -42.72%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -56.13%
Calls: -34.69%
Puts: -65.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:55pm) 1.04
Prior (11/02) 0.98
Current vs Prior +5.41%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 12:55pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 2.11%2.11% | 3.12%3.12% | 4.36%4.58% | 7.44%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -66.20% | -16.17%+366.06% | +23.49%-7.39% | -4.02%-9.07% | -2.14%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -53.30% | +15.50%+246.87% | +73.12%+91.10% | +29.49%-6.48% | +5.80%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -66.20% | -16.17%+366.06% | +23.49%-7.39% | -4.02%-9.07% | -2.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.34%
Calls: 1.00% | 0.27%
Puts: 0.56% | 0.42%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -73.65% | -76.39%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -77.81% | -89.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,860 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 49.139.15$9.140.2%1.2K0.59285
$670.00Nov 418.5218.57$18.550.3%550.8210
$686.00Nov 47.397.41$7.400.3%9.7K0.52368
$680.00Nov 411.0311.06$11.050.3%1.8K0.65242
$697.00Dec 1821.1921.25$21.220.3%200.46828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 49.729.74$9.730.2%9010.621.1K
$694.00Nov 410.9210.95$10.930.3%3350.66523
$686.00Nov 46.646.66$6.650.3%10.1K0.48671
$685.00Nov 46.206.22$6.210.3%19.7K0.4610.9K
$691.00Nov 49.149.17$9.160.3%5420.591.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 30.080.09$0.0911.1%49.3K0.052.7K
$695.00Nov 30.060.07$0.0714.3%41.4K0.043.9K
$693.00Nov 30.130.14$0.147.1%49.8K0.072.3K
$692.00Nov 30.200.21$0.214.8%61.5K0.102.9K
$691.00Nov 30.300.31$0.313.2%70.3K0.151.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 30.160.17$0.175.9%40.2K0.071.2K
$680.00Nov 30.210.22$0.224.5%142.8K0.099.7K
$681.00Nov 30.280.29$0.293.4%62.3K0.122.2K
$682.00Nov 30.370.38$0.382.6%82.2K0.152.1K
$678.00Nov 30.130.14$0.147.1%32.2K0.061.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 360.3063.42$61.865.0%101.0010
$640.00Nov 345.3047.69$46.505.1%21.004
$650.00Nov 335.6437.62$36.635.4%1531.00105
$651.00Nov 334.6436.62$35.635.6%11.00--
$653.00Nov 332.6534.83$33.746.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 644.5346.72$45.634.8%201.00298
$733.00Nov 645.4947.44$46.474.2%41.00308
$734.00Nov 645.9948.43$47.215.2%11.00143
$735.00Nov 646.9848.97$47.974.1%1451.002.7K
$736.00Nov 647.9850.36$49.174.8%11.00199

Most actively traded options today. High liquidity = easy entry/exit. 2,940 active (total vol 3.9M, top 209.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.470.48$0.482.1%193.3K0.217.6K
$687.00Nov 31.461.48$1.471.4%190.9K0.471.5K
$688.00Nov 31.031.04$1.041.0%167.7K0.374.6K
$686.00Nov 32.002.02$2.011.0%154.5K0.572.7K
$689.00Nov 30.700.71$0.711.4%117.4K0.282.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.970.99$0.982.0%209.5K0.346.0K
$684.00Nov 30.710.72$0.721.4%159.7K0.272.2K
$680.00Nov 30.210.22$0.224.5%142.8K0.099.7K
$686.00Nov 31.331.34$1.340.7%135.4K0.431.4K
$687.00Nov 31.791.80$1.800.6%94.0K0.531.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 28.2%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1834.6%25.0%38.3%5.4K1.7K
$683.00Nov 3Dec 1833.5%24.9%34.2%9.2K4.8K
$684.00Nov 3Dec 1832.3%24.8%30.3%29.7K2.5K
$685.00Nov 3Dec 1831.4%24.7%26.9%85.6K5.4K
$690.00Nov 3Dec 1830.3%24.2%25.4%194.2K21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1834.6%25.0%38.3%82.3K2.5K
$683.00Nov 3Dec 1833.5%24.9%34.2%89.1K2.4K
$684.00Nov 3Dec 1832.3%24.8%30.3%159.7K2.5K
$685.00Nov 3Dec 1831.4%24.7%26.9%212.5K16.5K
$690.00Nov 3Dec 1830.3%24.2%25.4%12.4K75.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,621 found (best R:R 8.09, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.50$0.50$0.50100%1.00$655.50
$661.00$662.00Nov 3$0.65$0.35$0.65100%0.54$661.65
$574.78$575.00Dec 18$0.14$0.08$0.1492%0.57$574.92
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$714.00Nov 3$0.11$0.89$0.11100%8.09$714.89
$747.00$746.00Nov 27$0.27$0.73$0.2791%2.70$746.73
$723.00$722.00Nov 6$0.31$0.69$0.3193%2.23$722.69
$762.00$761.00Dec 18$0.27$0.73$0.2789%2.70$761.73
$757.00$756.00Dec 18$0.31$0.69$0.3188%2.23$756.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,223 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.75$2.75$2.2550%1.22$692.75
$695.00$700.00Nov 27$2.47$2.47$2.5355%0.98$697.47
$690.00$695.00Dec 4$2.72$2.72$2.2851%1.19$692.72
$700.00$705.00Dec 4$2.32$2.32$2.6858%0.87$702.32
$700.00$705.00Dec 11$2.38$2.38$2.6257%0.91$702.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.25$0.25$4.7594%0.05$649.75
$650.00$645.00Nov 6$0.39$0.39$4.6190%0.08$649.61
$656.00$655.00Nov 6$0.14$0.14$0.8686%0.16$655.86
$672.00$671.00Nov 4$0.20$0.20$0.8080%0.25$671.80
$640.00$635.00Nov 6$0.21$0.21$4.7995%0.04$639.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.31, cheapest $5.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.3131.4%45.8%
$686.00Nov 3Nov 4$5.3930.8%45.5%
$688.00Nov 3Nov 4$5.3130.3%45.6%
$687.00Nov 3Nov 4$5.4030.6%45.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.2331.4%45.8%
$686.00Nov 3Nov 4$5.3130.8%45.5%
$688.00Nov 3Nov 4$5.2430.3%45.6%
$687.00Nov 3Nov 4$5.3230.5%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,072 found (cheapest 0.48% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.47$1.80$3.27$683.73$690.270.48%
$686.00Nov 3$2.01$1.34$3.35$682.65$689.350.49%
$688.00Nov 3$1.04$2.36$3.40$684.60$691.400.50%
$685.00Nov 3$2.66$0.98$3.64$681.36$688.640.53%
$689.00Nov 3$0.71$3.03$3.74$685.26$692.740.54%
$684.00Nov 3$3.39$0.72$4.11$679.89$688.110.60%
$690.00Nov 3$0.48$3.80$4.28$685.72$694.280.62%
$683.00Nov 3$4.19$0.52$4.71$678.29$687.710.69%
$691.00Nov 3$0.31$4.61$4.92$686.08$695.920.72%
$682.00Nov 3$5.08$0.38$5.46$676.54$687.460.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.31$0.38$0.69$681.31$691.69
$691.00$683.00Nov 3$0.31$0.52$0.83$682.17$691.83
$690.00$682.00Nov 3$0.48$0.38$0.86$681.14$690.86
$690.00$683.00Nov 3$0.48$0.52$1.00$682.00$691.00
$691.00$684.00Nov 3$0.31$0.72$1.03$682.97$692.03
$690.00$684.00Nov 3$0.48$0.72$1.20$682.80$691.20
$689.00$682.00Nov 3$0.71$0.38$1.09$680.91$690.09
$689.00$683.00Nov 3$0.71$0.52$1.23$681.77$690.23
$689.00$684.00Nov 3$0.71$0.72$1.43$682.57$690.43
$691.00$685.00Nov 3$0.31$0.98$1.29$683.71$692.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 1.08, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
671/672696/697Nov 4$0.52$0.4850%1.08$671.48$696.52
664/665696/697Nov 4$0.43$0.5759%0.75$664.57$696.43
665/666696/697Nov 4$0.44$0.5658%0.79$665.56$696.44
666/667696/697Nov 4$0.45$0.5557%0.82$666.55$696.45
667/668696/697Nov 4$0.46$0.5456%0.85$667.54$696.46
670/671696/697Nov 4$0.50$0.5052%1.00$670.50$696.50
671/672694/695Nov 4$0.56$0.4446%1.27$671.44$694.56
656/657696/697Nov 5$0.46$0.5456%0.85$656.54$696.46
664/665694/695Nov 4$0.47$0.5355%0.89$664.53$694.47
665/666694/695Nov 4$0.48$0.5254%0.92$665.52$694.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.19$4.8110%25.32
$655.00$660.00$665.00Dec 4$0.07$4.936%70.43
$655.00$660.00$665.00Nov 5$0.13$4.878%37.46
$650.00$655.00$660.00Dec 11$0.06$4.945%82.33
$645.00$650.00$655.00Nov 13$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.18$4.8210%26.78
$675.00$680.00$685.00Dec 11$0.13$4.877%37.46
$660.00$665.00$670.00Nov 27$0.13$4.876%37.46
$635.00$640.00$645.00Nov 20$0.07$4.934%70.43
$630.00$635.00$640.00Nov 16$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 752 found (best net $-38.20, 750 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.14$4.86
$725.00$730.001:2Nov 5-$0.01$4.99
$730.00$735.001:2Nov 9-$0.07$4.93
$725.00$730.001:2Nov 10-$0.23$4.77
$730.00$735.001:2Nov 10-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.20$6.80
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.11$19.89
$650.00$645.001:2Nov 4-$0.07$4.93
$645.00$640.001:2Nov 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 762 found (best yield 3.89%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.730.520.0%3.89%3.93%185158
$688.00Dec 18$26.160.510.2%3.81%3.99%1191.3K
$689.00Dec 18$25.580.500.3%3.72%4.05%871.2K
$690.00Dec 18$25.020.490.5%3.64%4.12%86914.0K
$691.00Dec 18$24.450.490.6%3.56%4.18%132522
$692.00Dec 18$23.890.490.8%3.48%4.24%2068.7K
$693.00Dec 18$23.320.480.9%3.40%4.31%50355
$694.00Dec 18$22.780.471.1%3.32%4.37%1845.8K
$695.00Dec 18$22.250.471.2%3.24%4.44%2284.1K
$696.00Dec 18$21.710.461.4%3.16%4.51%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,941,129
Total Puts 2,010,108
Put/Call Ratio 1.04
Net Difference -68,979

Prior's Put/Call Breakdown

Total Calls 2,197,976
Total Puts 2,159,290
Put/Call Ratio 0.98
Net Difference 38,686

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All