Tour v533
QQQ
INVESCO QQQ TR
$687.28 +0.91%
(11/3 12:45) ◀
|
Tuesday, November 3, 2026 (12:50pm)
January 2026
|
▶ (11/3 12:55)
◀ 11/3 12:50 ▶

Option Volume

Detail
ℹ
Current (11/03 12:50pm) 3,875,354
Calls: 1,908,590 (49%)
Puts: 1,966,764 (51%)
Prior (11/02) 4,228,474
Calls: 2,132,877 (50%)
Puts: 2,095,597 (50%)
Current vs Prior -8.35%
Calls: -10.52% (Calls)
Puts: -6.15% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -47.69%
Calls: -46.35%
Puts: -48.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 12:50pm) $856.74M
Calls: $423.32M (49%)
Puts: $433.42M (51%)
Prior (11/02) $1.02B
Calls: $229.28M (22%)
Puts: $794.45M (78%)
Current vs Prior -16.31%
Calls: +84.63%
Puts: -45.44%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -55.95%
Calls: -29.02%
Puts: -67.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:50pm) 1.03
Prior (11/02) 0.98
Current vs Prior +4.88%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 12:50pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 2.10%2.10% | 3.10%3.10% | 4.35%4.57% | 7.43%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -65.79% | -16.59%+363.72% | +23.10%-7.69% | -4.26%-9.27% | -2.28%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -52.73% | +14.92%+245.13% | +72.57%+90.49% | +29.16%-6.68% | +5.64%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -65.79% | -16.59%+363.72% | +23.10%-7.69% | -4.26%-9.27% | -2.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.21%
Calls: 0.55% | 0.14%
Puts: 0.98% | 0.27%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -73.99% | -85.42%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -78.10% | -93.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,864 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 47.177.18$7.180.1%7.8K0.51571
$692.00Nov 44.734.74$4.740.2%3.1K0.40681
$683.00Nov 613.0813.11$13.100.2%3100.583.5K
$685.00Nov 48.298.31$8.300.2%10.1K0.563.5K
$686.00Nov 47.727.74$7.730.3%9.6K0.54368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 44.764.77$4.760.2%6.5K0.386.6K
$694.00Nov 613.6113.64$13.630.2%1770.591.1K
$688.00Nov 47.277.29$7.280.3%4.4K0.51729
$687.00Nov 46.806.82$6.810.3%7.0K0.491.2K
$693.00Nov 49.939.96$9.950.3%2880.62528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 430 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 30.050.06$0.0616.7%19.9K0.031.7K
$695.00Nov 30.080.09$0.0911.1%41.2K0.053.9K
$694.00Nov 30.120.13$0.137.7%43.8K0.072.7K
$693.00Nov 30.180.19$0.195.3%49.2K0.102.3K
$692.00Nov 30.280.29$0.293.4%60.6K0.142.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 30.180.19$0.195.3%140.6K0.089.7K
$681.00Nov 30.240.25$0.254.0%61.6K0.102.2K
$679.00Nov 30.140.15$0.156.7%39.9K0.061.2K
$682.00Nov 30.310.32$0.323.1%80.6K0.132.1K
$678.00Nov 30.120.13$0.137.7%29.6K0.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,227 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 30138.09141.44$139.762.4%--1.00273
$625.00Nov 360.3863.05$61.724.3%101.0010
$640.00Nov 345.4847.45$46.474.2%21.004
$650.00Nov 335.6437.62$36.635.4%1531.00105
$651.00Nov 334.6436.62$35.635.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 39.679.81$9.741.4%3641.001.3K
$698.00Nov 310.6510.80$10.731.4%5791.001.4K
$699.00Nov 311.6511.79$11.721.2%311.00366
$700.00Nov 312.6512.79$12.721.1%3731.002.1K
$701.00Nov 313.6513.79$13.721.0%551.00187

Most actively traded options today. High liquidity = easy entry/exit. 2,926 active (total vol 3.8M, top 206.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.630.64$0.641.6%190.6K0.267.6K
$687.00Nov 31.811.82$1.820.5%186.4K0.541.5K
$688.00Nov 31.321.33$1.330.8%164.3K0.444.6K
$686.00Nov 32.402.42$2.410.8%152.1K0.632.7K
$689.00Nov 30.930.94$0.941.1%112.8K0.352.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.820.83$0.831.2%206.5K0.296.0K
$684.00Nov 30.590.60$0.601.7%156.8K0.222.2K
$680.00Nov 30.180.19$0.195.3%140.6K0.089.7K
$686.00Nov 31.121.13$1.130.9%132.0K0.371.4K
$687.00Nov 31.521.53$1.530.7%90.3K0.461.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.6%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1834.4%25.0%37.7%8.8K4.8K
$684.00Nov 3Dec 1833.1%24.9%33.2%29.3K2.5K
$685.00Nov 3Dec 1832.3%24.7%30.4%85.2K5.4K
$686.00Nov 3Dec 1831.6%24.6%28.4%152.2K3.2K
$687.00Nov 3Dec 1831.1%24.5%26.8%186.6K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1834.4%25.0%37.7%87.2K2.4K
$684.00Nov 3Dec 1833.1%24.9%33.2%156.8K2.5K
$685.00Nov 3Dec 1832.3%24.7%30.4%209.5K16.5K
$686.00Nov 3Dec 1831.6%24.6%28.4%132.0K1.7K
$687.00Nov 3Dec 1831.1%24.5%26.8%90.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,627 found (best R:R 2.12, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 3$0.48$0.52$0.48100%1.08$661.48
$668.00$669.00Nov 10$0.59$0.41$0.5973%0.69$668.59
$671.00$672.00Nov 6$0.62$0.38$0.6273%0.61$671.62
$604.78$605.00Dec 18$0.11$0.11$0.1187%1.00$604.89
$669.00$670.00Nov 9$0.66$0.34$0.6673%0.52$669.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$714.00Nov 3$0.32$0.68$0.32100%2.12$714.68
$735.00$734.00Nov 6$0.48$0.52$0.48100%1.08$734.52
$757.00$756.00Dec 18$0.36$0.64$0.3688%1.78$756.64
$747.00$746.00Nov 27$0.41$0.59$0.4191%1.44$746.59
$744.00$743.00Nov 30$0.40$0.60$0.4090%1.50$743.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,229 found (best R:R 1.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.78$2.78$2.2250%1.25$692.78
$695.00$700.00Nov 27$2.50$2.50$2.5055%1.00$697.50
$695.00$700.00Dec 4$2.55$2.55$2.4554%1.04$697.55
$690.00$695.00Dec 4$2.74$2.74$2.2650%1.21$692.74
$695.00$700.00Dec 11$2.58$2.58$2.4253%1.07$697.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.23$0.23$4.7794%0.05$649.77
$671.00$670.00Nov 4$0.18$0.18$0.8282%0.22$670.82
$675.00$674.00Nov 4$0.24$0.24$0.7676%0.32$674.76
$650.00$645.00Nov 6$0.37$0.37$4.6391%0.08$649.63
$666.00$665.00Nov 4$0.12$0.12$0.8888%0.14$665.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.26, cheapest $5.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.3231.6%45.6%
$687.00Nov 3Nov 4$5.3631.1%45.3%
$689.00Nov 3Nov 4$5.2030.2%45.1%
$688.00Nov 3Nov 4$5.3230.3%45.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.2331.6%45.6%
$687.00Nov 3Nov 4$5.2831.1%45.3%
$689.00Nov 3Nov 4$5.1230.2%45.1%
$688.00Nov 3Nov 4$5.2430.3%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,074 found (cheapest 0.49% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.82$1.53$3.35$683.65$690.350.49%
$688.00Nov 3$1.33$2.04$3.37$684.63$691.370.49%
$686.00Nov 3$2.41$1.13$3.54$682.46$689.540.52%
$689.00Nov 3$0.94$2.65$3.59$685.41$692.590.52%
$685.00Nov 3$3.11$0.83$3.94$681.06$688.940.57%
$690.00Nov 3$0.64$3.36$4.00$686.00$694.000.58%
$684.00Nov 3$3.88$0.60$4.48$679.52$688.480.65%
$691.00Nov 3$0.43$4.14$4.57$686.43$695.570.66%
$683.00Nov 3$4.74$0.44$5.18$677.82$688.180.75%
$692.00Nov 3$0.29$4.99$5.28$686.72$697.280.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.29$0.44$0.73$682.27$692.73
$691.00$683.00Nov 3$0.43$0.44$0.87$682.13$691.87
$692.00$684.00Nov 3$0.29$0.60$0.89$683.11$692.89
$691.00$684.00Nov 3$0.43$0.60$1.03$682.97$692.03
$690.00$683.00Nov 3$0.64$0.44$1.08$681.92$691.08
$690.00$684.00Nov 3$0.64$0.60$1.24$682.76$691.24
$692.00$685.00Nov 3$0.29$0.83$1.12$683.88$693.12
$691.00$685.00Nov 3$0.43$0.83$1.26$683.74$692.26
$690.00$685.00Nov 3$0.64$0.83$1.47$683.53$691.47
$689.00$683.00Nov 3$0.94$0.44$1.38$681.62$690.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 0.92, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
659/660697/698Nov 5$0.48$0.5255%0.92$659.52$697.48
665/666696/697Nov 4$0.45$0.5557%0.82$665.55$696.45
670/671696/697Nov 4$0.51$0.4951%1.04$670.49$696.51
667/668696/697Nov 4$0.47$0.5355%0.89$667.53$696.47
657/658697/698Nov 5$0.46$0.5456%0.85$657.54$697.46
665/666695/696Nov 4$0.47$0.5355%0.89$665.53$695.47
674/675696/697Nov 4$0.57$0.4345%1.33$674.43$696.57
663/664697/698Nov 5$0.51$0.4951%1.04$663.49$697.51
670/671695/696Nov 4$0.53$0.4749%1.13$670.47$695.53
661/662697/698Nov 5$0.49$0.5153%0.96$661.51$697.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 20$0.06$4.947%82.33
$655.00$660.00$665.00Dec 18$0.09$4.915%54.56
$651.00$655.00$659.00Nov 10$0.07$3.935%56.14
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
$640.00$645.00$650.00Nov 6$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.09$4.918%54.56
$665.00$670.00$675.00Dec 11$0.11$4.896%44.45
$680.00$685.00$690.00Nov 17$0.21$4.7910%22.81
$670.00$675.00$680.00Nov 27$0.15$4.857%32.33
$655.00$660.00$665.00Nov 17$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 746 found (best net $-37.70, 744 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.14$4.86
$730.00$735.001:2Nov 9-$0.07$4.93
$730.00$735.001:2Nov 10-$0.13$4.87
$725.00$730.001:2Nov 5-$0.02$4.98
$725.00$730.001:2Nov 10-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.70$7.30
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.11$19.89
$650.00$645.001:2Nov 4-$0.06$4.94
$655.00$654.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 754 found (best yield 3.86%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.510.510.1%3.86%3.96%1191.3K
$689.00Dec 18$25.920.510.2%3.77%4.02%861.2K
$690.00Dec 18$25.360.500.4%3.69%4.09%85614.0K
$691.00Dec 18$24.780.500.5%3.61%4.15%132522
$692.00Dec 18$24.220.490.7%3.52%4.21%2068.7K
$693.00Dec 18$23.660.490.8%3.44%4.27%50355
$694.00Dec 18$23.110.481.0%3.36%4.34%1845.8K
$695.00Dec 18$22.560.471.1%3.28%4.41%2284.1K
$696.00Dec 18$22.020.471.3%3.20%4.47%17503
$697.00Dec 18$21.500.461.4%3.13%4.54%20828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,908,590
Total Puts 1,966,764
Put/Call Ratio 1.03
Net Difference -58,174

Prior's Put/Call Breakdown

Total Calls 2,132,877
Total Puts 2,095,597
Put/Call Ratio 0.98
Net Difference 37,280

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All