Tour v533
QQQ
INVESCO QQQ TR
$686.26 +0.76%
(11/3 12:40) ◀
|
Tuesday, November 3, 2026 (12:45pm)
January 2026
|
▶ (11/3 12:50)
◀ 11/3 12:45 ▶

Option Volume

Detail
ℹ
Current (11/03 12:45pm) 3,792,928
Calls: 1,870,809 (49%)
Puts: 1,922,119 (51%)
Prior (11/02) 4,036,050
Calls: 2,048,873 (51%)
Puts: 1,987,177 (49%)
Current vs Prior -6.02%
Calls: -8.69% (Calls)
Puts: -3.27% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -48.80%
Calls: -47.42%
Puts: -50.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 12:45pm) $838.87M
Calls: $359.73M (43%)
Puts: $479.13M (57%)
Prior (11/02) $1.00B
Calls: $213.08M (21%)
Puts: $791.14M (79%)
Current vs Prior -16.47%
Calls: +68.83%
Puts: -39.44%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -56.87%
Calls: -39.68%
Puts: -64.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:45pm) 1.03
Prior (11/02) 0.97
Current vs Prior +5.93%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 12:45pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 2.12%2.12% | 3.14%3.14% | 4.39%4.61% | 7.46%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -65.11% | -15.95%+367.31% | +24.38%-6.73% | -3.54%-8.64% | -1.87%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -51.80% | +15.81%+247.80% | +74.36%+92.47% | +30.13%-6.03% | +6.09%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -65.11% | -15.95%+367.31% | +24.38%-6.73% | -3.54%-8.64% | -1.87%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.28%
Calls: 0.54% | 0.28%
Puts: 0.48% | 0.27%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -82.77% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -85.49% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,853 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 410.1510.17$10.160.2%4120.6293
$683.00Nov 612.5612.59$12.580.2%3080.563.5K
$684.00Nov 48.328.34$8.330.2%2.1K0.56738
$677.00Nov 616.3516.39$16.370.2%680.6470
$684.00Nov 611.9712.00$11.990.3%9850.55322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 410.6010.62$10.610.2%2830.65528
$691.00Nov 49.429.44$9.430.2%5170.601.2K
$697.00Nov 616.0616.10$16.080.2%4430.66657
$696.00Nov 615.4515.49$15.470.3%1570.641.7K
$695.00Nov 614.8514.89$14.870.3%4900.628.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 30.110.12$0.128.3%48.7K0.062.3K
$694.00Nov 30.080.09$0.0911.1%42.4K0.052.7K
$695.00Nov 30.060.07$0.0714.3%41.1K0.043.9K
$691.00Nov 30.270.28$0.283.6%68.6K0.131.8K
$692.00Nov 30.180.19$0.195.3%59.6K0.092.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 30.230.24$0.244.2%39.5K0.091.2K
$680.00Nov 30.300.31$0.313.2%136.8K0.129.7K
$681.00Nov 30.380.39$0.392.6%60.9K0.152.2K
$677.00Nov 30.150.16$0.166.3%28.1K0.061.5K
$678.00Nov 30.190.20$0.205.0%29.1K0.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 30137.23140.90$139.072.6%--1.00273
$625.00Nov 360.3163.05$61.684.4%--1.0010
$640.00Nov 345.4847.30$46.393.9%11.004
$650.00Nov 335.6437.62$36.635.4%1531.00105
$651.00Nov 334.6436.62$35.635.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 39.709.84$9.771.4%3691.00787
$697.00Nov 310.7010.83$10.771.2%3621.001.3K
$698.00Nov 311.6811.82$11.751.2%5791.001.4K
$699.00Nov 312.6912.82$12.761.0%231.00366
$700.00Nov 313.6813.82$13.751.0%3721.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,920 active (total vol 3.7M, top 201.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.420.43$0.432.3%188.5K0.197.6K
$687.00Nov 31.331.35$1.341.5%180.7K0.431.5K
$688.00Nov 30.930.94$0.941.1%159.8K0.344.6K
$686.00Nov 31.841.85$1.850.5%149.0K0.532.7K
$689.00Nov 30.630.64$0.641.6%110.0K0.262.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.191.20$1.190.8%201.3K0.396.0K
$684.00Nov 30.890.90$0.901.1%151.3K0.312.2K
$680.00Nov 30.300.31$0.313.2%136.8K0.129.7K
$686.00Nov 31.581.59$1.590.6%126.8K0.471.4K
$687.00Nov 32.072.08$2.080.5%87.9K0.571.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 28.4%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1835.7%25.1%42.3%5.1K1.7K
$683.00Nov 3Dec 1834.2%25.0%37.1%8.6K4.8K
$684.00Nov 3Dec 1833.0%24.9%32.7%28.9K2.5K
$685.00Nov 3Dec 1832.0%24.7%29.5%84.6K5.4K
$686.00Nov 3Dec 1831.2%24.6%26.9%149.1K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1835.7%25.1%42.3%79.4K2.5K
$683.00Nov 3Dec 1834.2%25.0%37.1%85.3K2.4K
$684.00Nov 3Dec 1833.0%24.9%32.7%151.4K2.5K
$685.00Nov 3Dec 1832.0%24.7%29.5%204.3K16.5K
$686.00Nov 3Dec 1831.2%24.6%26.9%126.9K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,615 found (best R:R 4.88, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.24$0.76$0.24100%3.17$655.24
$660.00$661.00Nov 3$0.55$0.45$0.55100%0.82$660.55
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$599.78$600.00Dec 18$0.14$0.08$0.1488%0.57$599.92
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$733.00Nov 6$0.17$0.83$0.17100%4.88$733.83
$726.00$725.00Nov 6$0.16$0.84$0.1695%5.25$725.84
$733.00$732.00Nov 13$0.15$0.85$0.1592%5.67$732.85
$757.00$756.00Dec 18$0.12$0.88$0.1288%7.33$756.88
$736.00$735.00Nov 13$0.19$0.81$0.1994%4.26$735.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,227 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.70$2.70$2.3051%1.17$692.70
$695.00$700.00Dec 11$2.55$2.55$2.4554%1.04$697.55
$690.00$695.00Dec 11$2.72$2.72$2.2851%1.19$692.72
$695.00$700.00Nov 27$2.44$2.44$2.5656%0.95$697.44
$690.00$695.00Nov 27$2.65$2.65$2.3551%1.13$692.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.41$0.41$4.5990%0.09$649.59
$667.00$666.00Nov 4$0.15$0.15$0.8586%0.18$666.85
$650.00$645.00Nov 5$0.25$0.25$4.7593%0.05$649.75
$645.00$640.00Nov 6$0.30$0.30$4.7092%0.06$644.70
$640.00$635.00Nov 6$0.22$0.22$4.7894%0.05$639.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.24, cheapest $5.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.1733.0%46.1%
$685.00Nov 3Nov 4$5.3132.0%45.9%
$686.00Nov 3Nov 4$5.3631.2%45.6%
$687.00Nov 3Nov 4$5.3430.9%46.0%
$688.00Nov 3Nov 4$5.2330.6%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.0933.0%46.1%
$685.00Nov 3Nov 4$5.2332.0%45.9%
$686.00Nov 3Nov 4$5.2831.2%45.6%
$687.00Nov 3Nov 4$5.2630.9%45.9%
$688.00Nov 3Nov 4$5.1430.6%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,059 found (cheapest 0.50% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$1.85$1.59$3.44$682.56$689.440.50%
$687.00Nov 3$1.34$2.08$3.42$683.58$690.420.50%
$685.00Nov 3$2.46$1.19$3.65$681.35$688.650.53%
$688.00Nov 3$0.94$2.68$3.62$684.38$691.620.53%
$684.00Nov 3$3.16$0.90$4.06$679.94$688.060.59%
$689.00Nov 3$0.64$3.38$4.02$684.98$693.020.59%
$683.00Nov 3$3.94$0.68$4.62$678.38$687.620.67%
$690.00Nov 3$0.43$4.17$4.60$685.40$694.600.67%
$682.00Nov 3$4.77$0.51$5.28$676.72$687.280.77%
$691.00Nov 3$0.28$5.02$5.30$685.70$696.300.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.28$0.51$0.79$681.21$691.79
$690.00$682.00Nov 3$0.43$0.51$0.94$681.06$690.94
$691.00$683.00Nov 3$0.28$0.68$0.96$682.04$691.96
$690.00$683.00Nov 3$0.43$0.68$1.11$681.89$691.11
$689.00$682.00Nov 3$0.64$0.51$1.15$680.85$690.15
$689.00$683.00Nov 3$0.64$0.68$1.32$681.68$690.32
$691.00$684.00Nov 3$0.28$0.90$1.18$682.82$692.18
$690.00$684.00Nov 3$0.43$0.90$1.33$682.67$691.33
$689.00$684.00Nov 3$0.64$0.90$1.54$682.46$690.54
$688.00$682.00Nov 3$0.94$0.51$1.45$680.55$689.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 0.92, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667695/696Nov 4$0.48$0.5255%0.92$666.52$695.48
666/667694/695Nov 4$0.50$0.5053%1.00$666.50$694.50
655/656696/697Nov 5$0.46$0.5457%0.85$655.54$696.46
658/659696/697Nov 5$0.48$0.5254%0.92$658.52$696.48
666/667696/697Nov 4$0.45$0.5557%0.82$666.55$696.45
657/658696/697Nov 5$0.47$0.5355%0.89$657.53$696.47
656/657696/697Nov 5$0.46$0.5456%0.85$656.54$696.46
655/656695/696Nov 5$0.47$0.5355%0.89$655.53$695.47
661/662696/697Nov 5$0.50$0.5052%1.00$661.50$696.50
660/661696/697Nov 5$0.49$0.5153%0.96$660.51$696.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.20$9.806%49.00
$660.00$665.00$670.00Nov 27$0.08$4.926%61.50
$660.00$665.00$670.00Nov 5$0.19$4.8110%25.32
$655.00$660.00$665.00Nov 20$0.09$4.916%54.56
$640.00$645.00$650.00Nov 20$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.07$4.936%70.43
$655.00$660.00$665.00Dec 11$0.09$4.915%54.56
$645.00$650.00$655.00Nov 17$0.10$4.906%49.00
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
$670.00$675.00$680.00Dec 11$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 751 found (best net $-38.74, 749 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.12$4.88
$725.00$730.001:2Nov 10-$0.21$4.79
$730.00$735.001:2Nov 9-$0.07$4.93
$725.00$730.001:2Nov 5-$0.02$4.98
$730.00$735.001:2Nov 10-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.74$6.26
$760.00$735.001:2Nov 16-$23.25$1.75
$580.00$560.001:2Nov 11-$0.09$19.91
$570.00$550.001:2Nov 12-$0.10$19.90
$650.00$645.001:2Nov 4-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 761 found (best yield 3.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.580.510.1%3.87%3.98%185158
$688.00Dec 18$26.000.510.2%3.79%4.04%1191.3K
$689.00Dec 18$25.420.500.4%3.70%4.10%861.2K
$690.00Dec 18$24.850.500.5%3.62%4.17%85614.0K
$691.00Dec 18$24.290.490.7%3.54%4.23%132522
$692.00Dec 18$23.730.480.8%3.46%4.29%2068.7K
$693.00Dec 18$23.180.481.0%3.38%4.36%50355
$694.00Dec 18$22.640.471.1%3.30%4.43%1845.8K
$695.00Dec 18$22.100.471.3%3.22%4.49%2274.1K
$696.00Dec 18$21.570.461.4%3.14%4.56%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,870,809
Total Puts 1,922,119
Put/Call Ratio 1.03
Net Difference -51,310

Prior's Put/Call Breakdown

Total Calls 2,048,873
Total Puts 1,987,177
Put/Call Ratio 0.97
Net Difference 61,696

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All