Tour v533
QQQ
INVESCO QQQ TR
$686.36 +0.77%
(11/3 12:35) ◀
|
Tuesday, November 3, 2026 (12:40pm)
January 2026
|
▶ (11/3 12:45)
◀ 11/3 12:40 ▶

Option Volume

Detail
ℹ
Current (11/03 12:40pm) 3,726,157
Calls: 1,845,868 (50%)
Puts: 1,880,289 (50%)
Prior (11/02) 3,898,281
Calls: 2,000,859 (51%)
Puts: 1,897,422 (49%)
Current vs Prior -4.42%
Calls: -7.75% (Calls)
Puts: -0.90% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -49.70%
Calls: -48.12%
Puts: -51.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 12:40pm) $832.13M
Calls: $360.67M (43%)
Puts: $471.46M (57%)
Prior (11/02) $920.43M
Calls: $211.39M (23%)
Puts: $709.04M (77%)
Current vs Prior -9.59%
Calls: +70.62%
Puts: -33.51%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -57.22%
Calls: -39.52%
Puts: -65.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:40pm) 1.02
Prior (11/02) 0.95
Current vs Prior +7.42%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 12:40pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.59% | 2.12%2.12% | 3.14%3.14% | 4.39%4.61% | 7.46%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -64.05% | -15.96%+367.25% | +24.48%-6.66% | -3.49%-8.60% | -1.90%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -50.34% | +15.79%+247.75% | +74.50%+92.63% | +30.20%-5.99% | +6.05%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -64.05% | -15.96%+367.25% | +24.48%-6.66% | -3.49%-8.60% | -1.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.34%
Calls: 1.02% | 0.28%
Puts: 0.48% | 0.41%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -74.66% | -76.39%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -78.67% | -89.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,858 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 615.7515.78$15.770.2%670.6356
$691.00Nov 44.794.80$4.800.2%1.9K0.40916
$689.00Nov 69.309.32$9.310.2%5360.47382
$682.00Nov 613.2113.24$13.230.2%5540.57279
$683.00Nov 612.6112.64$12.630.2%3060.563.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 64.694.70$4.700.2%2.6K0.279.9K
$691.00Nov 49.369.38$9.370.2%4960.601.2K
$680.00Nov 44.424.43$4.430.2%7.9K0.366.2K
$689.00Nov 48.278.29$8.280.2%9380.56664
$650.00Dec 1812.3612.39$12.380.2%4.6K0.2845.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 30.080.09$0.0911.1%42.3K0.052.7K
$693.00Nov 30.120.13$0.137.7%48.4K0.072.3K
$695.00Nov 30.060.07$0.0714.3%41.1K0.043.9K
$692.00Nov 30.190.20$0.205.0%59.2K0.102.9K
$691.00Nov 30.300.31$0.313.2%68.3K0.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 30.250.26$0.263.8%39.3K0.101.2K
$681.00Nov 30.410.42$0.422.4%60.4K0.152.2K
$678.00Nov 30.200.21$0.214.8%28.9K0.081.7K
$680.00Nov 30.320.33$0.333.0%135.6K0.129.7K
$677.00Nov 30.160.17$0.175.9%28.1K0.061.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 360.3163.11$61.714.5%--1.0010
$640.00Nov 345.4847.30$46.393.9%11.004
$650.00Nov 335.6437.62$36.635.4%1531.00105
$651.00Nov 334.6436.62$35.635.6%11.00--
$653.00Nov 332.6534.83$33.746.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 431.0132.01$31.513.2%21.00591
$719.00Nov 431.1833.10$32.146.0%11.00156
$720.00Nov 432.1833.98$33.085.4%261.00730
$721.00Nov 432.9335.79$34.368.3%11.00710
$722.00Nov 433.9336.41$35.177.1%81.00390

Most actively traded options today. High liquidity = easy entry/exit. 2,914 active (total vol 3.7M, top 197.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.460.47$0.472.1%186.6K0.197.6K
$687.00Nov 31.431.44$1.440.7%177.2K0.441.5K
$688.00Nov 31.011.02$1.021.0%157.0K0.354.6K
$686.00Nov 31.951.97$1.961.0%147.3K0.532.7K
$689.00Nov 30.690.70$0.701.4%108.8K0.272.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.221.24$1.231.6%197.5K0.396.0K
$684.00Nov 30.930.94$0.941.1%148.4K0.312.2K
$680.00Nov 30.320.33$0.333.0%135.6K0.129.7K
$686.00Nov 31.601.62$1.611.2%121.6K0.471.4K
$683.00Nov 30.700.71$0.711.4%84.1K0.251.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 33.0%, max 50.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1837.9%25.2%50.6%3.1K1.1K
$682.00Nov 3Dec 1836.3%25.1%45.0%5.1K1.7K
$683.00Nov 3Dec 1835.3%25.0%41.4%8.5K4.8K
$684.00Nov 3Dec 1834.2%24.8%37.6%26.8K2.5K
$685.00Nov 3Dec 1833.1%24.7%33.8%84.3K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1837.9%25.2%50.6%60.4K5.1K
$682.00Nov 3Dec 1836.3%25.1%45.0%78.6K2.5K
$683.00Nov 3Dec 1835.3%25.0%41.4%84.2K2.4K
$684.00Nov 3Dec 1834.2%24.8%37.6%148.4K2.5K
$685.00Nov 3Dec 1833.1%24.7%33.8%200.6K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,617 found (best R:R 3.17, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.27$0.73$0.27100%2.70$655.27
$660.00$661.00Nov 3$0.66$0.34$0.66100%0.52$660.66
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$660.00$661.00Nov 30$0.66$0.34$0.6670%0.52$660.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$733.00Nov 6$0.24$0.76$0.24100%3.17$733.76
$747.00$746.00Nov 30$0.18$0.82$0.1891%4.56$746.82
$762.00$761.00Dec 18$0.18$0.82$0.1889%4.56$761.82
$733.00$732.00Nov 13$0.21$0.79$0.2192%3.76$732.79
$723.00$722.00Nov 6$0.42$0.58$0.4294%1.38$722.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,226 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.73$2.73$2.2750%1.20$692.73
$700.00$705.00Dec 11$2.37$2.37$2.6357%0.90$702.37
$690.00$695.00Nov 27$2.66$2.66$2.3451%1.14$692.66
$700.00$705.00Nov 27$2.22$2.22$2.7860%0.80$702.22
$690.00$695.00Dec 4$2.69$2.69$2.3151%1.16$692.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.26$0.26$4.7493%0.05$649.74
$650.00$645.00Nov 6$0.40$0.40$4.6090%0.09$649.60
$645.00$640.00Nov 6$0.30$0.30$4.7092%0.06$644.70
$657.00$656.00Nov 5$0.11$0.11$0.8989%0.12$656.89
$668.00$667.00Nov 4$0.15$0.15$0.8584%0.18$667.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.17, cheapest $5.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.0834.2%46.1%
$685.00Nov 3Nov 4$5.2233.1%45.9%
$686.00Nov 3Nov 4$5.2932.3%45.6%
$687.00Nov 3Nov 4$5.2731.2%45.7%
$688.00Nov 3Nov 4$5.1830.8%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.0134.2%46.1%
$685.00Nov 3Nov 4$5.1433.1%45.9%
$686.00Nov 3Nov 4$5.2132.3%45.6%
$687.00Nov 3Nov 4$5.2131.2%45.7%
$688.00Nov 3Nov 4$5.1030.8%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,059 found (cheapest 0.51% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.44$2.09$3.53$683.47$690.530.51%
$686.00Nov 3$1.96$1.61$3.57$682.43$689.570.52%
$688.00Nov 3$1.02$2.67$3.69$684.31$691.690.54%
$685.00Nov 3$2.58$1.23$3.81$681.19$688.810.56%
$689.00Nov 3$0.70$3.35$4.05$684.95$693.050.59%
$684.00Nov 3$3.29$0.94$4.23$679.77$688.230.62%
$690.00Nov 3$0.47$4.12$4.59$685.41$694.590.67%
$683.00Nov 3$4.05$0.71$4.76$678.24$687.760.69%
$691.00Nov 3$0.31$4.97$5.28$685.72$696.280.77%
$682.00Nov 3$4.89$0.55$5.44$676.56$687.440.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.31$0.55$0.86$681.14$691.86
$690.00$682.00Nov 3$0.47$0.55$1.02$680.98$691.02
$691.00$683.00Nov 3$0.31$0.71$1.02$681.98$692.02
$690.00$683.00Nov 3$0.47$0.71$1.18$681.82$691.18
$689.00$682.00Nov 3$0.70$0.55$1.25$680.75$690.25
$689.00$683.00Nov 3$0.70$0.71$1.41$681.59$690.41
$691.00$684.00Nov 3$0.31$0.94$1.25$682.75$692.25
$690.00$684.00Nov 3$0.47$0.94$1.41$682.59$691.41
$689.00$684.00Nov 3$0.70$0.94$1.64$682.36$690.64
$688.00$682.00Nov 3$1.02$0.55$1.57$680.43$689.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 0.96, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
656/657695/696Nov 5$0.49$0.5154%0.96$656.51$695.49
656/657696/697Nov 5$0.47$0.5356%0.89$656.53$696.47
658/659695/696Nov 5$0.50$0.5052%1.00$658.50$695.50
658/659696/697Nov 5$0.48$0.5254%0.92$658.52$696.48
662/663695/696Nov 5$0.53$0.4749%1.13$662.47$695.53
661/662695/696Nov 5$0.52$0.4850%1.08$661.48$695.52
667/668696/697Nov 4$0.46$0.5456%0.85$667.54$696.46
660/661695/696Nov 5$0.51$0.4951%1.04$660.49$695.51
662/663696/697Nov 5$0.51$0.4951%1.04$662.49$696.51
659/660695/696Nov 5$0.50$0.5052%1.00$659.50$695.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 27$0.08$4.926%61.50
$655.00$660.00$665.00Dec 11$0.06$4.945%82.33
$655.00$660.00$665.00Dec 18$0.06$4.945%82.33
$660.00$665.00$670.00Dec 4$0.10$4.906%49.00
$655.00$660.00$665.00Nov 5$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 17$0.20$4.809%24.00
$655.00$660.00$665.00Nov 17$0.14$4.867%34.71
$665.00$670.00$675.00Nov 20$0.16$4.848%30.25
$665.00$670.00$675.00Nov 17$0.18$4.828%26.78
$660.00$665.00$670.00Dec 18$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 751 found (best net $-38.65, 749 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.12$4.88
$725.00$730.001:2Nov 10-$0.21$4.79
$730.00$735.001:2Nov 9-$0.07$4.93
$730.00$735.001:2Nov 10-$0.12$4.88
$725.00$730.001:2Nov 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.65$6.35
$760.00$735.001:2Nov 16-$23.00$2.00
$580.00$560.001:2Nov 11-$0.10$19.90
$570.00$550.001:2Nov 12-$0.10$19.90
$650.00$645.001:2Nov 4-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 761 found (best yield 3.88%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.620.510.1%3.88%3.97%185158
$688.00Dec 18$26.030.510.2%3.79%4.03%1191.3K
$689.00Dec 18$25.450.500.4%3.71%4.09%861.2K
$690.00Dec 18$24.880.500.5%3.62%4.16%85514.0K
$691.00Dec 18$24.320.490.7%3.54%4.22%132522
$692.00Dec 18$23.760.480.8%3.46%4.28%2068.7K
$693.00Dec 18$23.210.481.0%3.38%4.35%50355
$694.00Dec 18$22.670.471.1%3.30%4.42%1845.8K
$695.00Dec 18$22.130.471.3%3.22%4.48%2274.1K
$696.00Dec 18$21.600.461.4%3.15%4.55%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,845,868
Total Puts 1,880,289
Put/Call Ratio 1.02
Net Difference -34,421

Prior's Put/Call Breakdown

Total Calls 2,000,859
Total Puts 1,897,422
Put/Call Ratio 0.95
Net Difference 103,437

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All