Tour v533
QQQ
INVESCO QQQ TR
$686.54 +0.80%
(11/3 12:30) ◀
|
Tuesday, November 3, 2026 (12:35pm)
January 2026
|
▶ (11/3 12:40)
◀ 11/3 12:35 ▶

Option Volume

Detail
ℹ
Current (11/03 12:35pm) 3,668,350
Calls: 1,827,491 (50%)
Puts: 1,840,859 (50%)
Prior (11/02) 3,802,277
Calls: 1,954,890 (51%)
Puts: 1,847,387 (49%)
Current vs Prior -3.52%
Calls: -6.52% (Calls)
Puts: -0.35% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -50.48%
Calls: -48.63%
Puts: -52.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 12:35pm) $811.25M
Calls: $365.76M (45%)
Puts: $445.49M (55%)
Prior (11/02) $888.34M
Calls: $214.65M (24%)
Puts: $673.69M (76%)
Current vs Prior -8.68%
Calls: +70.40%
Puts: -33.87%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -58.29%
Calls: -38.67%
Puts: -66.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:35pm) 1.01
Prior (11/02) 0.94
Current vs Prior +6.59%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 12:35pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.59% | 2.12%2.12% | 3.14%3.14% | 4.38%4.60% | 7.45%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -64.06% | -16.04%+366.81% | +24.33%-6.77% | -3.61%-8.71% | -1.96%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -50.35% | +15.68%+247.42% | +74.29%+92.39% | +30.03%-6.10% | +5.98%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -64.06% | -16.04%+366.81% | +24.33%-6.77% | -3.61%-8.71% | -1.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.28%
Calls: 0.49% | 0.27%
Puts: 1.00% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -75.00% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -78.95% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,860 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 69.389.40$9.390.2%5330.47382
$679.00Nov 411.6211.65$11.640.3%1990.66103
$686.00Nov 47.327.34$7.330.3%9.4K0.52368
$680.00Nov 410.9510.98$10.970.3%1.8K0.65242
$610.00Dec 1885.7886.02$85.900.3%580.865.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 46.746.75$6.750.1%9.1K0.49671
$680.00Nov 44.374.38$4.380.2%7.2K0.366.2K
$650.00Dec 1812.3012.33$12.320.2%4.5K0.2845.0K
$687.00Nov 911.6611.69$11.680.3%6350.50--
$688.00Nov 47.687.70$7.690.3%3.9K0.53729

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 30.130.14$0.147.1%48.3K0.072.3K
$694.00Nov 30.090.10$0.1010.0%42.2K0.052.7K
$695.00Nov 30.060.07$0.0714.3%41.0K0.043.9K
$692.00Nov 30.200.21$0.214.8%58.4K0.102.9K
$691.00Nov 30.320.33$0.333.0%67.9K0.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 30.150.16$0.166.3%27.9K0.061.5K
$680.00Nov 30.300.31$0.313.2%134.3K0.129.7K
$678.00Nov 30.190.20$0.205.0%27.9K0.081.7K
$679.00Nov 30.240.25$0.254.0%39.1K0.101.2K
$681.00Nov 30.390.40$0.402.5%59.8K0.152.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,223 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 30137.90141.03$139.472.2%--1.00273
$625.00Nov 360.5363.24$61.894.4%--1.0010
$640.00Nov 345.4848.24$46.865.9%11.004
$650.00Nov 335.6437.62$36.635.4%1531.00105
$651.00Nov 334.6436.62$35.635.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 39.509.63$9.571.4%3431.00787
$697.00Nov 310.4810.61$10.551.2%3591.001.3K
$698.00Nov 311.4711.61$11.541.2%5771.001.4K
$699.00Nov 312.4712.60$12.541.0%231.00366
$700.00Nov 313.4713.59$13.530.9%3651.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,912 active (total vol 3.6M, top 192.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.490.50$0.502.0%184.1K0.207.6K
$687.00Nov 31.511.52$1.520.7%174.6K0.441.5K
$688.00Nov 31.081.09$1.090.9%154.1K0.354.6K
$686.00Nov 32.052.06$2.050.5%145.9K0.532.7K
$689.00Nov 30.740.75$0.751.3%106.3K0.272.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.161.18$1.171.7%192.2K0.386.0K
$684.00Nov 30.880.89$0.891.1%145.8K0.312.2K
$680.00Nov 30.300.31$0.313.2%134.3K0.129.7K
$686.00Nov 31.531.55$1.541.3%116.8K0.471.4K
$683.00Nov 30.670.68$0.681.5%82.4K0.241.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 32.7%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1837.5%25.1%49.1%3.1K1.1K
$682.00Nov 3Dec 1836.3%25.0%44.9%5.1K1.7K
$683.00Nov 3Dec 1835.0%24.9%40.6%8.5K4.8K
$684.00Nov 3Dec 1833.8%24.8%36.3%26.6K2.5K
$685.00Nov 3Dec 1832.9%24.7%33.0%83.8K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1837.5%25.1%49.1%59.9K5.1K
$682.00Nov 3Dec 1836.3%25.0%44.9%77.7K2.5K
$683.00Nov 3Dec 1835.0%24.9%40.6%82.5K2.4K
$684.00Nov 3Dec 1833.8%24.8%36.3%145.8K2.5K
$685.00Nov 3Dec 1832.9%24.7%33.2%195.2K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,612 found (best R:R 7.33, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.33$0.67$0.33100%2.03$655.33
$604.78$605.00Dec 18$0.13$0.09$0.1387%0.69$604.91
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Nov 13$0.12$0.88$0.1294%7.33$735.88
$715.00$705.00Nov 17$6.59$3.41$6.5977%0.52$708.41
$734.00$733.00Nov 6$0.23$0.77$0.23100%3.35$733.77
$747.00$746.00Nov 30$0.15$0.85$0.1591%5.67$746.85
$733.00$732.00Nov 13$0.19$0.81$0.1992%4.26$732.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,224 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.68$2.68$2.3251%1.16$692.68
$695.00$700.00Dec 11$2.55$2.55$2.4554%1.04$697.55
$690.00$695.00Dec 4$2.70$2.70$2.3051%1.17$692.70
$695.00$700.00Dec 4$2.50$2.50$2.5054%1.00$697.50
$690.00$695.00Dec 11$2.72$2.72$2.2850%1.19$692.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.25$0.25$4.7593%0.05$649.75
$650.00$645.00Nov 6$0.40$0.40$4.6090%0.09$649.60
$657.00$656.00Nov 5$0.11$0.11$0.8989%0.12$656.89
$661.00$660.00Nov 5$0.14$0.14$0.8686%0.16$660.86
$671.00$670.00Nov 4$0.19$0.19$0.8180%0.23$670.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.17, cheapest $4.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.0733.8%46.1%
$685.00Nov 3Nov 4$5.2232.9%45.9%
$686.00Nov 3Nov 4$5.2832.1%45.6%
$687.00Nov 3Nov 4$5.2831.7%45.7%
$688.00Nov 3Nov 4$5.1931.2%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.9933.8%46.0%
$685.00Nov 3Nov 4$5.1332.9%45.7%
$686.00Nov 3Nov 4$5.2132.1%45.5%
$687.00Nov 3Nov 4$5.2131.7%45.8%
$688.00Nov 3Nov 4$5.1231.2%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,064 found (cheapest 0.51% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.52$2.00$3.52$683.48$690.520.51%
$686.00Nov 3$2.05$1.54$3.59$682.41$689.590.52%
$688.00Nov 3$1.09$2.57$3.66$684.34$691.660.53%
$685.00Nov 3$2.68$1.17$3.85$681.15$688.850.56%
$689.00Nov 3$0.75$3.23$3.98$685.02$692.980.58%
$684.00Nov 3$3.40$0.89$4.29$679.71$688.290.62%
$690.00Nov 3$0.50$3.99$4.49$685.51$694.490.65%
$683.00Nov 3$4.18$0.68$4.86$678.14$687.860.71%
$691.00Nov 3$0.33$4.84$5.17$685.83$696.170.75%
$682.00Nov 3$5.03$0.52$5.55$676.45$687.550.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.33$0.52$0.85$681.15$691.85
$690.00$682.00Nov 3$0.50$0.52$1.02$680.98$691.02
$691.00$683.00Nov 3$0.33$0.68$1.01$681.99$692.01
$690.00$683.00Nov 3$0.50$0.68$1.18$681.82$691.18
$689.00$682.00Nov 3$0.75$0.52$1.27$680.73$690.27
$691.00$684.00Nov 3$0.33$0.89$1.22$682.78$692.22
$689.00$683.00Nov 3$0.75$0.68$1.43$681.57$690.43
$690.00$684.00Nov 3$0.50$0.89$1.39$682.61$691.39
$689.00$684.00Nov 3$0.75$0.89$1.64$682.36$690.64
$688.00$682.00Nov 3$1.09$0.52$1.61$680.39$689.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 0.89, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
656/657696/697Nov 5$0.47$0.5356%0.89$656.53$696.47
660/661696/697Nov 5$0.50$0.5052%1.00$660.50$696.50
658/659696/697Nov 5$0.48$0.5254%0.92$658.52$696.48
662/663696/697Nov 5$0.51$0.4951%1.04$662.49$696.51
663/664696/697Nov 5$0.52$0.4850%1.08$663.48$696.52
670/671696/697Nov 4$0.50$0.5052%1.00$670.50$696.50
672/673696/697Nov 4$0.53$0.4748%1.13$672.47$696.53
670/671695/696Nov 4$0.52$0.4849%1.08$670.48$695.52
672/673695/696Nov 4$0.55$0.4546%1.22$672.45$695.55
664/665696/697Nov 4$0.42$0.5859%0.72$664.58$696.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 20$0.05$4.956%99.00
$660.00$665.00$670.00Nov 27$0.06$4.947%82.33
$640.00$645.00$650.00Nov 27$0.06$4.945%82.33
$660.00$665.00$670.00Dec 4$0.10$4.906%49.00
$640.00$645.00$650.00Nov 30$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.17$4.8310%28.41
$650.00$655.00$660.00Dec 11$0.08$4.925%61.50
$675.00$680.00$685.00Dec 11$0.13$4.877%37.46
$655.00$660.00$665.00Dec 4$0.10$4.906%49.00
$665.00$670.00$675.00Nov 17$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 750 found (best net $-38.58, 748 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$730.001:2Nov 9-$0.11$4.89
$730.00$735.001:2Nov 9-$0.07$4.93
$725.00$730.001:2Nov 10-$0.22$4.78
$725.00$730.001:2Nov 5-$0.02$4.98
$730.00$735.001:2Nov 10-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.58$6.42
$760.00$735.001:2Nov 16-$23.27$1.73
$580.00$560.001:2Nov 11-$0.10$19.90
$570.00$550.001:2Nov 12-$0.10$19.90
$650.00$645.001:2Nov 4-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 761 found (best yield 3.89%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.680.510.1%3.89%3.95%185158
$688.00Dec 18$26.100.510.2%3.80%4.01%1191.3K
$689.00Dec 18$25.520.500.4%3.72%4.08%861.2K
$690.00Dec 18$24.950.500.5%3.63%4.14%85314.0K
$691.00Dec 18$24.390.490.7%3.55%4.20%132522
$692.00Dec 18$23.830.490.8%3.47%4.27%2068.7K
$693.00Dec 18$23.270.480.9%3.39%4.33%50355
$694.00Dec 18$22.730.471.1%3.31%4.40%1845.8K
$695.00Dec 18$22.190.471.2%3.23%4.46%2274.1K
$696.00Dec 18$21.660.461.4%3.15%4.53%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,827,491
Total Puts 1,840,859
Put/Call Ratio 1.01
Net Difference -13,368

Prior's Put/Call Breakdown

Total Calls 1,954,890
Total Puts 1,847,387
Put/Call Ratio 0.94
Net Difference 107,503

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All