Tour v533
QQQ
INVESCO QQQ TR
$687.24 +0.90%
(11/3 12:25) ◀
|
Tuesday, November 3, 2026 (12:30pm)
January 2026
|
▶ (11/3 12:35)
◀ 11/3 12:30 ▶

Option Volume

Detail
ℹ
Current (11/03 12:30pm) 3,598,697
Calls: 1,799,778 (50%)
Puts: 1,798,919 (50%)
Prior (11/02) 3,661,475
Calls: 1,897,332 (52%)
Puts: 1,764,143 (48%)
Current vs Prior -1.71%
Calls: -5.14% (Calls)
Puts: +1.97% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -51.42%
Calls: -49.41%
Puts: -53.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:30pm) $799.38M
Calls: $395.45M (49%)
Puts: $403.93M (51%)
Prior (11/02) $803.79M
Calls: $215.50M (27%)
Puts: $588.29M (73%)
Current vs Prior -0.55%
Calls: +83.51%
Puts: -31.34%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -58.90%
Calls: -33.69%
Puts: -70.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:30pm) 1.00
Prior (11/02) 0.93
Current vs Prior +7.50%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:30pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 2.09%2.09% | 3.10%3.10% | 4.35%4.56% | 7.41%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -64.90% | -17.22%+360.24% | +22.99%-7.77% | -4.41%-9.49% | -2.46%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -51.50% | +14.06%+242.54% | +72.42%+90.33% | +28.95%-6.91% | +5.44%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -64.90% | -17.22%+360.24% | +22.99%-7.77% | -4.41%-9.49% | -2.46%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.34%
Calls: 0.54% | 0.28%
Puts: 0.94% | 0.41%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -75.00% | -76.39%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -78.95% | -89.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,854 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 45.095.10$5.100.2%1.9K0.42916
$685.00Nov 48.208.22$8.210.2%9.3K0.563.5K
$678.00Nov 616.2316.27$16.250.2%670.6556
$694.00Nov 43.843.85$3.850.3%4.8K0.353.0K
$686.00Nov 47.637.65$7.640.3%9.4K0.54368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 46.786.79$6.790.1%6.2K0.491.2K
$694.00Nov 613.6413.67$13.660.2%1730.591.1K
$693.00Nov 613.0913.12$13.110.2%900.5820.5K
$682.00Nov 68.048.06$8.050.2%6.6K0.419.0K
$680.00Nov 67.317.33$7.320.3%9.1K0.3836.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 30.120.13$0.137.7%41.5K0.072.7K
$695.00Nov 30.080.09$0.0911.1%39.2K0.053.9K
$693.00Nov 30.190.20$0.205.0%48.0K0.102.3K
$696.00Nov 30.060.07$0.0714.3%19.7K0.041.7K
$692.00Nov 30.290.30$0.303.3%58.1K0.142.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 30.130.14$0.147.1%27.5K0.051.7K
$679.00Nov 30.170.18$0.185.6%38.8K0.071.2K
$681.00Nov 30.280.29$0.293.4%59.2K0.112.2K
$677.00Nov 30.110.12$0.128.3%23.8K0.041.5K
$680.00Nov 30.220.23$0.234.3%133.0K0.099.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,221 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 360.5363.78$62.165.2%--1.0010
$650.00Nov 335.6437.62$36.635.4%1531.00105
$651.00Nov 334.6436.62$35.635.6%11.00--
$653.00Nov 332.6534.83$33.746.5%11.00--
$655.00Nov 330.3833.40$31.899.5%--1.00443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Nov 430.3432.45$31.406.7%11.00156
$720.00Nov 431.3533.34$32.356.2%261.00730
$721.00Nov 433.4234.35$33.892.7%11.00710
$722.00Nov 433.3136.41$34.868.9%81.00390
$723.00Nov 434.7637.40$36.087.3%--1.0099

Most actively traded options today. High liquidity = easy entry/exit. 2,910 active (total vol 3.5M, top 186.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.650.66$0.661.5%181.5K0.277.6K
$687.00Nov 31.831.84$1.840.5%169.4K0.541.5K
$688.00Nov 31.341.35$1.350.7%149.0K0.444.6K
$686.00Nov 32.422.44$2.430.8%144.6K0.622.7K
$689.00Nov 30.950.96$0.961.0%102.5K0.352.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.890.91$0.902.2%186.1K0.306.0K
$684.00Nov 30.660.67$0.671.5%142.1K0.232.2K
$680.00Nov 30.220.23$0.234.3%133.0K0.099.7K
$686.00Nov 31.201.21$1.210.8%111.7K0.381.4K
$683.00Nov 30.490.50$0.502.0%81.0K0.181.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 24.8%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1833.7%24.9%35.3%8.4K4.8K
$684.00Nov 3Dec 1832.7%24.8%31.8%26.5K2.5K
$685.00Nov 3Dec 1831.8%24.7%28.8%83.5K5.4K
$686.00Nov 3Dec 1830.9%24.6%25.6%144.7K3.2K
$687.00Nov 3Dec 1830.3%24.5%23.8%169.6K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1833.7%24.9%35.3%81.2K2.4K
$684.00Nov 3Dec 1832.7%24.8%31.8%142.1K2.5K
$685.00Nov 3Dec 1831.8%24.7%28.8%189.1K16.5K
$686.00Nov 3Dec 1830.9%24.6%25.6%111.8K1.7K
$687.00Nov 3Dec 1830.3%24.5%23.8%76.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,627 found (best R:R 9.00, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 3$0.51$0.49$0.51100%0.96$661.51
$665.00$666.00Nov 11$0.66$0.34$0.6674%0.52$665.66
$669.00$670.00Nov 10$0.64$0.36$0.6472%0.56$669.64
$569.78$570.00Dec 18$0.14$0.08$0.1493%0.57$569.92
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Nov 27$0.10$0.90$0.1087%9.00$737.90
$715.00$714.00Nov 3$0.30$0.70$0.30100%2.33$714.70
$757.00$756.00Dec 18$0.21$0.79$0.2188%3.76$756.79
$747.00$746.00Nov 30$0.32$0.68$0.3291%2.12$746.68
$719.00$718.00Nov 4$0.44$0.56$0.44100%1.27$718.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,230 found (best R:R 1.23, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.76$2.76$2.2450%1.23$692.76
$690.00$695.00Dec 4$2.74$2.74$2.2650%1.21$692.74
$690.00$695.00Nov 27$2.70$2.70$2.3050%1.17$692.70
$695.00$700.00Nov 27$2.48$2.48$2.5255%0.98$697.48
$695.00$700.00Dec 11$2.57$2.57$2.4353%1.06$697.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.38$0.38$4.6291%0.08$649.62
$650.00$645.00Nov 5$0.23$0.23$4.7794%0.05$649.77
$667.00$666.00Nov 4$0.13$0.13$0.8787%0.15$666.87
$672.00$671.00Nov 4$0.19$0.19$0.8181%0.23$671.81
$674.00$673.00Nov 4$0.22$0.22$0.7878%0.28$673.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.15, cheapest $5.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.2130.9%45.0%
$687.00Nov 3Nov 4$5.2530.3%44.8%
$688.00Nov 3Nov 4$5.2130.1%45.0%
$689.00Nov 3Nov 4$5.0929.8%44.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.1230.9%45.0%
$687.00Nov 3Nov 4$5.1730.3%44.8%
$688.00Nov 3Nov 4$5.1430.1%45.0%
$689.00Nov 3Nov 4$5.0229.8%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,063 found (cheapest 0.50% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.84$1.62$3.46$683.54$690.460.50%
$688.00Nov 3$1.35$2.12$3.47$684.53$691.470.50%
$686.00Nov 3$2.43$1.21$3.64$682.36$689.640.53%
$689.00Nov 3$0.96$2.73$3.69$685.31$692.690.54%
$685.00Nov 3$3.12$0.90$4.02$680.98$689.020.58%
$690.00Nov 3$0.66$3.43$4.09$685.91$694.090.60%
$684.00Nov 3$3.88$0.67$4.55$679.45$688.550.66%
$691.00Nov 3$0.45$4.22$4.67$686.33$695.670.68%
$683.00Nov 3$4.72$0.50$5.22$677.78$688.220.76%
$692.00Nov 3$0.30$5.05$5.35$686.65$697.350.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.30$0.50$0.80$682.20$692.80
$691.00$683.00Nov 3$0.45$0.50$0.95$682.05$691.95
$692.00$684.00Nov 3$0.30$0.67$0.97$683.03$692.97
$691.00$684.00Nov 3$0.45$0.67$1.12$682.88$692.12
$690.00$683.00Nov 3$0.66$0.50$1.16$681.84$691.16
$690.00$684.00Nov 3$0.66$0.67$1.33$682.67$691.33
$692.00$685.00Nov 3$0.30$0.90$1.20$683.80$693.20
$691.00$685.00Nov 3$0.45$0.90$1.35$683.65$692.35
$690.00$685.00Nov 3$0.66$0.90$1.56$683.44$691.56
$689.00$683.00Nov 3$0.96$0.50$1.46$681.54$690.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.89, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
658/659697/698Nov 5$0.47$0.5355%0.89$658.53$697.47
666/667695/696Nov 4$0.48$0.5254%0.92$666.52$695.48
657/658697/698Nov 5$0.46$0.5456%0.85$657.54$697.46
663/664697/698Nov 5$0.51$0.4951%1.04$663.49$697.51
662/663697/698Nov 5$0.50$0.5052%1.00$662.50$697.50
661/662697/698Nov 5$0.49$0.5153%0.96$661.51$697.49
660/661697/698Nov 5$0.48$0.5254%0.92$660.52$697.48
666/667697/698Nov 4$0.43$0.5759%0.75$666.57$697.43
671/672695/696Nov 4$0.54$0.4648%1.17$671.46$695.54
673/674695/696Nov 4$0.57$0.4345%1.33$673.43$695.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.14$4.8610%34.71
$610.00$620.00$630.00Dec 11$0.17$9.836%57.82
$660.00$665.00$670.00Nov 27$0.09$4.916%54.56
$655.00$660.00$665.00Dec 11$0.07$4.935%70.43
$655.00$660.00$665.00Dec 18$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 12$0.18$4.8210%26.78
$675.00$680.00$685.00Dec 11$0.12$4.887%40.67
$655.00$660.00$665.00Nov 20$0.12$4.886%40.67
$650.00$655.00$660.00Nov 17$0.12$4.886%40.67
$635.00$640.00$645.00Dec 4$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 747 found (best net $-11.10, 745 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.10$13.90
$725.00$730.001:2Nov 9-$0.14$4.86
$725.00$730.001:2Nov 5-$0.02$4.98
$725.00$730.001:2Nov 10-$0.24$4.76
$730.00$735.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.75$7.25
$760.00$735.001:2Nov 16-$23.98$1.02
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.11$19.89
$650.00$645.001:2Nov 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 756 found (best yield 3.85%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.450.510.1%3.85%3.96%1191.3K
$689.00Dec 18$25.870.510.3%3.76%4.02%861.2K
$690.00Dec 18$25.290.500.4%3.68%4.08%85314.0K
$691.00Dec 18$24.730.500.6%3.60%4.15%132522
$692.00Dec 18$24.170.490.7%3.52%4.21%2068.7K
$693.00Dec 18$23.610.490.8%3.44%4.27%50355
$694.00Dec 18$23.060.481.0%3.36%4.34%1845.8K
$695.00Dec 18$22.510.471.1%3.28%4.40%2274.1K
$696.00Dec 18$21.990.471.3%3.20%4.47%17503
$697.00Dec 18$21.450.461.4%3.12%4.54%20828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,799,778
Total Puts 1,798,919
Put/Call Ratio 1.00
Net Difference 859

Prior's Put/Call Breakdown

Total Calls 1,897,332
Total Puts 1,764,143
Put/Call Ratio 0.93
Net Difference 133,189

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All