Tour v533
QQQ
INVESCO QQQ TR
$687.14 +0.89%
(11/3 12:20) ◀
|
Tuesday, November 3, 2026 (12:25pm)
January 2026
|
▶ (11/3 12:30)
◀ 11/3 12:25 ▶

Option Volume

Detail
ℹ
Current (11/03 12:25pm) 3,541,903
Calls: 1,775,969 (50%)
Puts: 1,765,934 (50%)
Prior (11/02) 3,562,115
Calls: 1,852,098 (52%)
Puts: 1,710,017 (48%)
Current vs Prior -0.57%
Calls: -4.11% (Calls)
Puts: +3.27% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -52.19%
Calls: -50.08%
Puts: -54.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:25pm) $797.97M
Calls: $391.17M (49%)
Puts: $406.79M (51%)
Prior (11/02) $748.63M
Calls: $231.30M (31%)
Puts: $517.33M (69%)
Current vs Prior +6.59%
Calls: +69.12%
Puts: -21.37%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -58.98%
Calls: -34.41%
Puts: -69.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:25pm) 0.99
Prior (11/02) 0.92
Current vs Prior +7.70%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:25pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.59% | 2.10%2.10% | 3.11%3.11% | 4.35%4.57% | 7.42%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -63.92% | -16.92%+361.91% | +23.24%-7.58% | -4.33%-9.31% | -2.37%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -50.15% | +14.47%+243.78% | +72.77%+90.71% | +29.06%-6.72% | +5.54%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -63.92% | -16.92%+361.91% | +23.24%-7.58% | -4.33%-9.31% | -2.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.42%
Calls: 0.54% | 0.28%
Puts: 0.90% | 0.55%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -75.68% | -70.83%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -79.52% | -86.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,862 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 410.0010.02$10.010.2%8690.62205
$677.00Nov 616.8616.90$16.880.2%660.6670
$686.00Nov 47.617.63$7.620.3%9.4K0.53368
$680.00Nov 411.3111.34$11.330.3%1.8K0.66242
$687.00Nov 610.6910.72$10.710.3%1.6K0.51492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 613.7213.75$13.740.2%1710.591.1K
$698.00Nov 616.0816.12$16.100.2%1120.66708
$689.00Nov 47.827.84$7.830.3%9040.54664
$679.00Nov 43.803.81$3.810.3%2.7K0.321.0K
$693.00Nov 410.0210.05$10.040.3%2740.63528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 30.120.13$0.137.7%40.8K0.072.7K
$696.00Nov 30.050.06$0.0616.7%17.3K0.031.7K
$695.00Nov 30.080.09$0.0911.1%37.6K0.043.9K
$693.00Nov 30.190.20$0.205.0%47.7K0.102.3K
$692.00Nov 30.290.30$0.303.3%57.5K0.142.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 30.240.25$0.254.0%131.2K0.099.7K
$678.00Nov 30.150.16$0.166.3%27.3K0.061.7K
$679.00Nov 30.190.20$0.205.0%38.7K0.071.2K
$676.00Nov 30.100.11$0.119.1%29.3K0.041.4K
$677.00Nov 30.130.14$0.147.1%23.5K0.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,225 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 360.6362.72$61.683.4%--1.0010
$650.00Nov 335.6437.62$36.635.4%1531.00105
$651.00Nov 334.6436.62$35.635.6%11.00--
$653.00Nov 332.6534.83$33.746.5%11.00--
$655.00Nov 330.6532.37$31.515.5%--1.00443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 644.2145.74$44.983.4%201.00298
$733.00Nov 645.6647.44$46.553.8%41.00308
$734.00Nov 645.5648.43$47.006.1%11.00143
$735.00Nov 647.4148.51$47.962.3%1451.002.7K
$736.00Nov 647.8450.79$49.326.0%11.00199

Most actively traded options today. High liquidity = easy entry/exit. 2,909 active (total vol 3.5M, top 181.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.650.66$0.661.5%179.8K0.267.6K
$687.00Nov 31.841.85$1.850.5%166.0K0.521.5K
$688.00Nov 31.341.36$1.351.5%145.1K0.434.6K
$686.00Nov 32.432.44$2.440.4%143.9K0.612.7K
$689.00Nov 30.950.96$0.961.0%100.7K0.342.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.980.99$0.991.0%181.8K0.326.0K
$684.00Nov 30.730.74$0.741.4%138.7K0.252.2K
$680.00Nov 30.240.25$0.254.0%131.2K0.099.7K
$686.00Nov 31.301.31$1.310.8%109.5K0.391.4K
$683.00Nov 30.550.56$0.561.8%79.9K0.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 28.9%, max 43.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1835.9%25.0%43.5%5.0K1.7K
$683.00Nov 3Dec 1834.7%24.9%39.2%8.4K4.8K
$684.00Nov 3Dec 1833.4%24.8%34.7%26.3K2.5K
$685.00Nov 3Dec 1832.5%24.7%31.6%83.1K5.4K
$686.00Nov 3Dec 1831.7%24.6%29.1%144.0K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1835.9%25.0%43.5%75.8K2.5K
$683.00Nov 3Dec 1834.7%24.9%39.2%80.1K2.4K
$684.00Nov 3Dec 1833.4%24.8%34.7%138.8K2.5K
$685.00Nov 3Dec 1832.5%24.7%31.6%184.8K16.5K
$686.00Nov 3Dec 1831.7%24.6%29.1%109.6K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,637 found (best R:R 5.25, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 3$0.51$0.49$0.51100%0.96$661.51
$569.78$570.00Dec 18$0.13$0.09$0.1393%0.69$569.91
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$744.00Nov 27$0.16$0.84$0.1690%5.25$744.84
$747.00$746.00Nov 30$0.28$0.72$0.2891%2.57$746.72
$733.00$732.00Nov 13$0.30$0.70$0.3092%2.33$732.70
$729.00$728.00Nov 6$0.34$0.66$0.3495%1.94$728.66
$715.00$714.00Nov 3$0.39$0.61$0.39100%1.56$714.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,236 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.75$2.75$2.2550%1.22$692.75
$690.00$695.00Dec 4$2.73$2.73$2.2750%1.20$692.73
$690.00$695.00Nov 27$2.70$2.70$2.3051%1.17$692.70
$695.00$700.00Dec 11$2.57$2.57$2.4353%1.06$697.57
$695.00$700.00Nov 27$2.47$2.47$2.5355%0.98$697.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.38$0.38$4.6291%0.08$649.62
$650.00$645.00Nov 5$0.23$0.23$4.7794%0.05$649.77
$673.00$672.00Nov 4$0.21$0.21$0.7979%0.27$672.79
$666.00$665.00Nov 4$0.12$0.12$0.8888%0.14$665.88
$667.00$666.00Nov 4$0.13$0.13$0.8787%0.15$666.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.11, cheapest $4.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.0632.5%45.3%
$686.00Nov 3Nov 4$5.1831.7%45.0%
$687.00Nov 3Nov 4$5.2231.0%44.8%
$689.00Nov 3Nov 4$5.0830.3%44.8%
$688.00Nov 3Nov 4$5.1930.6%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$4.9932.5%45.3%
$686.00Nov 3Nov 4$5.1031.7%45.0%
$687.00Nov 3Nov 4$5.1431.0%44.8%
$689.00Nov 3Nov 4$5.0030.3%44.8%
$688.00Nov 3Nov 4$5.1130.6%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,062 found (cheapest 0.52% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.85$1.72$3.57$683.43$690.570.52%
$688.00Nov 3$1.35$2.22$3.57$684.43$691.570.52%
$686.00Nov 3$2.44$1.31$3.75$682.25$689.750.55%
$689.00Nov 3$0.96$2.83$3.79$685.21$692.790.55%
$685.00Nov 3$3.12$0.99$4.11$680.89$689.110.60%
$690.00Nov 3$0.66$3.53$4.19$685.81$694.190.61%
$684.00Nov 3$3.87$0.74$4.61$679.39$688.610.67%
$691.00Nov 3$0.45$4.31$4.76$686.24$695.760.69%
$683.00Nov 3$4.69$0.56$5.25$677.75$688.250.76%
$692.00Nov 3$0.30$5.15$5.45$686.55$697.450.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.30$0.56$0.86$682.14$692.86
$691.00$683.00Nov 3$0.45$0.56$1.01$681.99$692.01
$692.00$684.00Nov 3$0.30$0.74$1.04$682.96$693.04
$691.00$684.00Nov 3$0.45$0.74$1.19$682.81$692.19
$690.00$683.00Nov 3$0.66$0.56$1.22$681.78$691.22
$690.00$684.00Nov 3$0.66$0.74$1.40$682.60$691.40
$692.00$685.00Nov 3$0.30$0.99$1.29$683.71$693.29
$691.00$685.00Nov 3$0.45$0.99$1.44$683.56$692.44
$690.00$685.00Nov 3$0.66$0.99$1.65$683.35$691.65
$689.00$683.00Nov 3$0.96$0.56$1.52$681.48$690.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 0.96, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666694/695Nov 4$0.49$0.5153%0.96$665.51$694.49
666/667694/695Nov 4$0.50$0.5052%1.00$666.50$694.50
672/673694/695Nov 4$0.58$0.4244%1.38$672.42$694.58
658/659696/697Nov 5$0.48$0.5254%0.92$658.52$696.48
665/666696/697Nov 4$0.44$0.5658%0.79$665.56$696.44
666/667696/697Nov 4$0.45$0.5556%0.82$666.55$696.45
672/673696/697Nov 4$0.53$0.4748%1.13$672.47$696.53
657/658696/697Nov 5$0.47$0.5354%0.89$657.53$696.47
658/659697/698Nov 5$0.46$0.5455%0.85$658.54$697.46
665/666695/696Nov 4$0.46$0.5455%0.85$665.54$695.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Dec 11$0.06$4.945%82.33
$650.00$655.00$660.00Nov 27$0.07$4.936%70.43
$645.00$650.00$655.00Nov 6$0.07$4.935%70.43
$651.00$655.00$659.00Nov 10$0.05$3.955%79.00
$655.00$660.00$665.00Nov 27$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Dec 4$0.14$4.867%34.71
$660.00$665.00$670.00Dec 11$0.10$4.906%49.00
$675.00$680.00$685.00Nov 17$0.20$4.809%24.00
$675.00$680.00$685.00Dec 4$0.15$4.857%32.33
$660.00$665.00$670.00Dec 4$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 749 found (best net $-11.58, 747 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.58$13.42
$725.00$730.001:2Nov 9-$0.13$4.87
$730.00$735.001:2Nov 10-$0.13$4.87
$730.00$735.001:2Nov 9-$0.08$4.92
$725.00$730.001:2Nov 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.80$7.20
$760.00$735.001:2Nov 16-$24.02$0.98
$580.00$560.001:2Nov 11-$0.10$19.90
$570.00$550.001:2Nov 12-$0.11$19.89
$650.00$645.001:2Nov 4-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 755 found (best yield 3.85%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.440.510.1%3.85%3.97%1131.3K
$689.00Dec 18$25.860.510.3%3.76%4.03%861.2K
$690.00Dec 18$25.280.500.4%3.68%4.10%84014.0K
$691.00Dec 18$24.720.500.6%3.60%4.16%132522
$692.00Dec 18$24.160.490.7%3.52%4.22%2068.7K
$693.00Dec 18$23.600.480.8%3.43%4.29%50355
$694.00Dec 18$23.050.481.0%3.35%4.35%1845.8K
$695.00Dec 18$22.510.471.1%3.28%4.42%2274.1K
$696.00Dec 18$21.980.471.3%3.20%4.49%17503
$697.00Dec 18$21.440.461.4%3.12%4.56%20828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,775,969
Total Puts 1,765,934
Put/Call Ratio 0.99
Net Difference 10,035

Prior's Put/Call Breakdown

Total Calls 1,852,098
Total Puts 1,710,017
Put/Call Ratio 0.92
Net Difference 142,081

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All