Tour v533
QQQ
INVESCO QQQ TR
$687.13 +0.89%
(11/3 12:15) ◀
|
Tuesday, November 3, 2026 (12:20pm)
January 2026
|
▶ (11/3 12:25)
◀ 11/3 12:20 ▶

Option Volume

Detail
ℹ
Current (11/03 12:20pm) 3,486,725
Calls: 1,753,052 (50%)
Puts: 1,733,673 (50%)
Prior (11/02) 3,459,503
Calls: 1,807,629 (52%)
Puts: 1,651,874 (48%)
Current vs Prior +0.79%
Calls: -3.02% (Calls)
Puts: +4.95% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -52.93%
Calls: -50.73%
Puts: -54.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:20pm) $799.01M
Calls: $393.67M (49%)
Puts: $405.34M (51%)
Prior (11/02) $705.94M
Calls: $246.38M (35%)
Puts: $459.56M (65%)
Current vs Prior +13.18%
Calls: +59.78%
Puts: -11.80%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -58.92%
Calls: -33.99%
Puts: -69.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:20pm) 0.99
Prior (11/02) 0.91
Current vs Prior +8.22%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:20pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.61% | 2.11%2.11% | 3.11%3.11% | 4.35%4.57% | 7.42%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -63.12% | -16.46%+364.47% | +23.47%-7.41% | -4.24%-9.28% | -2.37%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -49.04% | +15.11%+245.69% | +73.09%+91.07% | +29.19%-6.69% | +5.54%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -63.12% | -16.46%+364.47% | +23.47%-7.41% | -4.24%-9.28% | -2.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.34%
Calls: 0.53% | 0.42%
Puts: 0.44% | 0.27%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -83.78% | -76.39%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -86.35% | -89.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,859 of results (avg 1.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 45.595.60$5.600.2%11.0K0.443.3K
$682.00Nov 410.0510.07$10.060.2%8580.62205
$683.00Nov 49.429.44$9.430.2%1.2K0.60285
$692.00Nov 44.694.70$4.700.2%3.0K0.39681
$694.00Nov 43.893.90$3.900.3%4.8K0.353.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 410.6510.67$10.660.2%3190.65523
$683.00Nov 45.195.20$5.200.2%4.3K0.401.3K
$681.00Nov 44.474.48$4.470.2%1.8K0.361.0K
$655.00Dec 1813.2313.26$13.250.2%3100.2929.7K
$680.00Nov 44.134.14$4.140.2%6.9K0.346.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 421 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 30.060.07$0.0714.3%17.2K0.031.7K
$694.00Nov 30.140.15$0.156.7%38.8K0.072.7K
$695.00Nov 30.100.11$0.119.1%37.1K0.053.9K
$693.00Nov 30.220.23$0.234.3%47.0K0.102.3K
$692.00Nov 30.320.33$0.333.0%56.4K0.142.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 30.160.17$0.175.9%27.0K0.061.7K
$679.00Nov 30.200.21$0.214.8%38.4K0.081.2K
$680.00Nov 30.260.27$0.273.7%129.8K0.109.7K
$677.00Nov 30.130.14$0.147.1%22.4K0.051.5K
$681.00Nov 30.340.35$0.352.9%58.1K0.132.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,223 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 30138.08141.44$139.762.4%--1.00273
$625.00Nov 360.6362.72$61.683.4%--1.0010
$650.00Nov 335.6437.62$36.635.4%1531.00105
$651.00Nov 334.6436.62$35.635.6%11.00--
$560.00Nov 4125.49128.85$127.172.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 310.8210.96$10.891.3%5761.001.4K
$699.00Nov 311.8211.96$11.891.2%231.00366
$700.00Nov 312.8112.95$12.881.1%3581.002.1K
$701.00Nov 313.8113.95$13.881.0%551.00187
$702.00Nov 314.8014.94$14.870.9%411.00229

Most actively traded options today. High liquidity = easy entry/exit. 2,909 active (total vol 3.4M, top 178.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.710.72$0.721.4%177.2K0.267.6K
$687.00Nov 31.901.91$1.900.5%162.9K0.521.5K
$686.00Nov 32.482.50$2.490.8%142.9K0.602.7K
$688.00Nov 31.411.42$1.420.7%141.4K0.434.6K
$689.00Nov 31.011.02$1.021.0%98.4K0.342.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.011.02$1.021.0%178.4K0.326.0K
$684.00Nov 30.760.77$0.771.3%134.3K0.262.2K
$680.00Nov 30.260.27$0.273.7%129.8K0.109.7K
$686.00Nov 31.331.35$1.341.5%105.7K0.401.4K
$683.00Nov 30.580.59$0.591.7%78.7K0.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 30.9%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1836.2%25.0%44.6%5.0K1.7K
$683.00Nov 3Dec 1834.8%24.9%39.6%8.3K4.8K
$684.00Nov 3Dec 1833.8%24.8%36.3%26.2K2.5K
$685.00Nov 3Dec 1833.0%24.7%33.4%82.5K5.4K
$686.00Nov 3Dec 1832.1%24.6%30.7%143.0K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1836.2%25.0%44.6%74.9K2.5K
$683.00Nov 3Dec 1834.8%24.9%39.6%78.8K2.4K
$684.00Nov 3Dec 1833.8%24.8%36.3%134.3K2.5K
$685.00Nov 3Dec 1833.0%24.7%33.4%181.4K16.5K
$686.00Nov 3Dec 1832.1%24.6%30.7%105.8K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,634 found (best R:R 6.14, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 3$0.50$0.50$0.50100%1.00$661.50
$609.78$610.00Dec 18$0.10$0.12$0.1086%1.20$609.88
$594.78$595.00Dec 18$0.14$0.08$0.1489%0.57$594.92
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$756.00Dec 18$0.14$0.86$0.1488%6.14$756.86
$735.00$734.00Nov 27$0.14$0.86$0.1486%6.14$734.86
$729.00$728.00Nov 6$0.28$0.72$0.2895%2.57$728.72
$747.00$746.00Nov 30$0.24$0.76$0.2491%3.17$746.76
$749.00$748.00Nov 30$0.28$0.72$0.2892%2.57$748.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,234 found (best R:R 1.23, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.76$2.76$2.2450%1.23$692.76
$690.00$695.00Dec 4$2.73$2.73$2.2750%1.20$692.73
$695.00$700.00Dec 4$2.53$2.53$2.4754%1.02$697.53
$690.00$695.00Nov 27$2.69$2.69$2.3151%1.16$692.69
$695.00$700.00Nov 27$2.47$2.47$2.5355%0.98$697.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.24$0.24$4.7694%0.05$649.76
$645.00$640.00Nov 6$0.28$0.28$4.7293%0.06$644.72
$675.00$674.00Nov 4$0.24$0.24$0.7675%0.32$674.76
$650.00$645.00Nov 6$0.37$0.37$4.6391%0.08$649.63
$662.00$661.00Nov 5$0.14$0.14$0.8686%0.16$661.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.10, cheapest $4.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.0733.0%45.4%
$686.00Nov 3Nov 4$5.1832.1%45.1%
$687.00Nov 3Nov 4$5.2231.5%44.9%
$689.00Nov 3Nov 4$5.0731.1%45.0%
$688.00Nov 3Nov 4$5.1731.3%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$4.9833.0%45.4%
$686.00Nov 3Nov 4$5.0932.1%45.1%
$687.00Nov 3Nov 4$5.1231.5%44.9%
$689.00Nov 3Nov 4$4.9931.1%45.0%
$688.00Nov 3Nov 4$5.1031.3%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,062 found (cheapest 0.53% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.90$1.76$3.66$683.34$690.660.53%
$688.00Nov 3$1.42$2.26$3.68$684.32$691.680.54%
$686.00Nov 3$2.49$1.34$3.83$682.17$689.830.56%
$689.00Nov 3$1.02$2.86$3.88$685.12$692.880.56%
$685.00Nov 3$3.17$1.02$4.19$680.81$689.190.61%
$690.00Nov 3$0.72$3.56$4.28$685.72$694.280.62%
$684.00Nov 3$3.93$0.77$4.70$679.30$688.700.68%
$691.00Nov 3$0.49$4.33$4.82$686.18$695.820.70%
$683.00Nov 3$4.73$0.59$5.32$677.68$688.320.77%
$692.00Nov 3$0.33$5.18$5.51$686.49$697.510.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.33$0.59$0.92$682.08$692.92
$691.00$683.00Nov 3$0.49$0.59$1.08$681.92$692.08
$692.00$684.00Nov 3$0.33$0.77$1.10$682.90$693.10
$691.00$684.00Nov 3$0.49$0.77$1.26$682.74$692.26
$690.00$683.00Nov 3$0.72$0.59$1.31$681.69$691.31
$690.00$684.00Nov 3$0.72$0.77$1.49$682.51$691.49
$692.00$685.00Nov 3$0.33$1.02$1.35$683.65$693.35
$691.00$685.00Nov 3$0.49$1.02$1.51$683.49$692.51
$690.00$685.00Nov 3$0.72$1.02$1.74$683.26$691.74
$689.00$683.00Nov 3$1.02$0.59$1.61$681.39$690.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.85, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668697/698Nov 4$0.46$0.5457%0.85$667.54$697.46
661/662696/697Nov 5$0.52$0.4851%1.08$661.48$696.52
668/669697/698Nov 4$0.47$0.5356%0.89$668.53$697.47
671/672697/698Nov 4$0.51$0.4952%1.04$671.49$697.51
669/670697/698Nov 4$0.48$0.5255%0.92$669.52$697.48
664/665697/698Nov 4$0.42$0.5861%0.72$664.58$697.42
658/659696/697Nov 5$0.49$0.5154%0.96$658.51$696.49
665/666697/698Nov 4$0.43$0.5760%0.75$665.57$697.43
666/667697/698Nov 4$0.44$0.5658%0.79$666.56$697.44
670/671697/698Nov 4$0.49$0.5154%0.96$670.51$697.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Nov 6$0.06$4.945%82.33
$655.00$660.00$665.00Dec 18$0.06$4.945%82.33
$660.00$665.00$670.00Nov 5$0.21$4.7910%22.81
$655.00$660.00$665.00Nov 20$0.11$4.896%44.45
$665.00$670.00$675.00Nov 20$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Dec 18$0.08$4.925%61.50
$660.00$665.00$670.00Nov 27$0.13$4.876%37.46
$650.00$655.00$660.00Nov 17$0.12$4.886%40.67
$665.00$670.00$675.00Nov 20$0.16$4.848%30.25
$670.00$675.00$680.00Nov 27$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 748 found (best net $-11.58, 746 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.58$13.42
$725.00$730.001:2Nov 9-$0.14$4.86
$730.00$735.001:2Nov 9-$0.07$4.93
$725.00$730.001:2Nov 5-$0.02$4.98
$725.00$730.001:2Nov 10-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.79$7.21
$760.00$735.001:2Nov 16-$23.96$1.04
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.11$19.89
$650.00$645.001:2Nov 4-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 756 found (best yield 3.85%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.440.510.1%3.85%3.97%1111.3K
$689.00Dec 18$25.860.510.3%3.76%4.04%861.2K
$690.00Dec 18$25.280.500.4%3.68%4.10%84014.0K
$691.00Dec 18$24.720.500.6%3.60%4.16%132522
$692.00Dec 18$24.150.490.7%3.51%4.22%2068.7K
$693.00Dec 18$23.600.480.8%3.43%4.29%50355
$694.00Dec 18$23.050.481.0%3.35%4.35%1845.8K
$695.00Dec 18$22.510.471.1%3.28%4.42%2274.1K
$696.00Dec 18$21.980.471.3%3.20%4.49%17503
$697.00Dec 18$21.440.461.4%3.12%4.56%20828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,753,052
Total Puts 1,733,673
Put/Call Ratio 0.99
Net Difference 19,379

Prior's Put/Call Breakdown

Total Calls 1,807,629
Total Puts 1,651,874
Put/Call Ratio 0.91
Net Difference 155,755

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All