Tour v533
QQQ
INVESCO QQQ TR
$687.20 +0.90%
(11/3 12:10) ◀
|
Tuesday, November 3, 2026 (12:15pm)
January 2026
|
▶ (11/3 12:20)
◀ 11/3 12:15 ▶

Option Volume

Detail
ℹ
Current (11/03 12:15pm) 3,434,026
Calls: 1,723,708 (50%)
Puts: 1,710,318 (50%)
Prior (11/02) 3,404,049
Calls: 1,778,443 (52%)
Puts: 1,625,606 (48%)
Current vs Prior +0.88%
Calls: -3.08% (Calls)
Puts: +5.21% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -53.64%
Calls: -51.55%
Puts: -55.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:15pm) $796.63M
Calls: $395.35M (50%)
Puts: $401.28M (50%)
Prior (11/02) $709.07M
Calls: $232.79M (33%)
Puts: $476.28M (67%)
Current vs Prior +12.35%
Calls: +69.83%
Puts: -15.75%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -59.04%
Calls: -33.71%
Puts: -70.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:15pm) 0.99
Prior (11/02) 0.91
Current vs Prior +8.55%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:15pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 2.10%2.10% | 3.11%3.11% | 4.36%4.58% | 7.42%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -62.32% | -16.58%+363.79% | +23.46%-7.42% | -4.22%-9.26% | -2.34%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -47.95% | +14.94%+245.18% | +73.07%+91.05% | +29.22%-6.67% | +5.57%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -62.32% | -16.58%+363.79% | +23.46%-7.42% | -4.22%-9.26% | -2.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.41%
Calls: 0.51% | 0.42%
Puts: 0.88% | 0.41%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -76.35% | -71.53%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -80.09% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,855 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 410.7210.75$10.740.3%3800.6493
$660.00Dec 1845.0845.21$45.150.3%420.6814.6K
$682.00Nov 613.6713.71$13.690.3%5490.59279
$682.00Nov 410.0710.10$10.090.3%8490.62205
$615.00Dec 1881.8382.08$81.960.3%480.857.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 45.565.57$5.570.2%5.8K0.421.3K
$679.00Nov 43.803.81$3.810.3%2.7K0.321.0K
$687.00Nov 46.856.87$6.860.3%5.6K0.491.2K
$693.00Nov 613.1413.18$13.160.3%720.5820.5K
$692.00Nov 49.419.44$9.430.3%7720.601.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 421 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 30.100.11$0.119.1%36.5K0.053.9K
$696.00Nov 30.070.08$0.0812.5%16.7K0.041.7K
$694.00Nov 30.150.16$0.166.3%38.2K0.072.7K
$697.00Nov 30.050.06$0.0616.7%14.8K0.034.4K
$693.00Nov 30.230.24$0.244.2%46.5K0.112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 30.130.14$0.147.1%22.3K0.051.5K
$679.00Nov 30.210.22$0.224.5%38.2K0.081.2K
$678.00Nov 30.170.18$0.185.6%26.5K0.071.7K
$676.00Nov 30.110.12$0.128.3%23.5K0.041.4K
$680.00Nov 30.270.28$0.283.6%129.2K0.109.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,224 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 360.6362.72$61.683.4%--1.0010
$650.00Nov 335.6437.62$36.635.4%1531.00105
$651.00Nov 334.6436.62$35.635.6%11.00--
$653.00Nov 332.6534.83$33.746.5%11.00--
$655.00Nov 330.6532.41$31.535.6%--1.00443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 644.6145.74$45.182.5%201.00298
$733.00Nov 645.5247.44$46.484.1%41.00308
$734.00Nov 645.5648.43$47.006.1%11.00143
$735.00Nov 647.2148.64$47.933.0%1451.002.7K
$736.00Nov 647.8450.40$49.125.2%11.00199

Most actively traded options today. High liquidity = easy entry/exit. 2,900 active (total vol 3.4M, top 175.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.750.76$0.761.3%174.8K0.287.6K
$687.00Nov 31.971.98$1.980.5%160.9K0.521.5K
$686.00Nov 32.562.57$2.570.4%141.7K0.602.7K
$688.00Nov 31.471.48$1.480.7%138.0K0.444.6K
$689.00Nov 31.061.07$1.070.9%95.5K0.352.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.031.04$1.041.0%175.0K0.326.0K
$684.00Nov 30.780.79$0.791.3%131.0K0.262.2K
$680.00Nov 30.270.28$0.283.6%129.2K0.109.7K
$686.00Nov 31.351.37$1.361.5%103.2K0.401.4K
$683.00Nov 30.600.61$0.611.6%77.9K0.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 30.2%, max 45.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1836.4%25.0%45.4%4.9K1.7K
$683.00Nov 3Dec 1835.0%24.9%40.5%8.3K4.8K
$684.00Nov 3Dec 1834.1%24.8%37.4%26.2K2.5K
$685.00Nov 3Dec 1833.2%24.7%34.4%82.1K5.4K
$686.00Nov 3Dec 1832.4%24.6%31.6%141.8K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1836.4%25.0%45.4%74.2K2.5K
$683.00Nov 3Dec 1835.0%24.9%40.5%78.0K2.4K
$684.00Nov 3Dec 1834.1%24.8%37.4%131.0K2.5K
$685.00Nov 3Dec 1833.2%24.7%34.4%178.0K16.5K
$686.00Nov 3Dec 1832.4%24.6%31.6%103.3K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,633 found (best R:R 7.33, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 3$0.50$0.50$0.50100%1.00$661.50
$609.78$610.00Dec 18$0.12$0.10$0.1286%0.83$609.90
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 4$0.11$4.89$0.114%44.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$756.00Dec 18$0.12$0.88$0.1288%7.33$756.88
$735.00$734.00Nov 27$0.17$0.83$0.1786%4.88$734.83
$729.00$728.00Nov 6$0.31$0.69$0.3195%2.23$728.69
$733.00$732.00Nov 13$0.35$0.65$0.3592%1.86$732.65
$749.00$748.00Nov 30$0.35$0.65$0.3592%1.86$748.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,233 found (best R:R 1.23, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.76$2.76$2.2450%1.23$692.76
$695.00$700.00Dec 4$2.53$2.53$2.4754%1.02$697.53
$700.00$705.00Dec 11$2.39$2.39$2.6157%0.92$702.39
$690.00$695.00Nov 27$2.69$2.69$2.3151%1.16$692.69
$695.00$700.00Nov 27$2.47$2.47$2.5355%0.98$697.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.23$0.23$4.7794%0.05$649.77
$650.00$645.00Nov 6$0.37$0.37$4.6391%0.08$649.63
$675.00$674.00Nov 4$0.24$0.24$0.7676%0.32$674.76
$661.00$660.00Nov 5$0.13$0.13$0.8787%0.15$660.87
$645.00$640.00Nov 6$0.27$0.27$4.7393%0.06$644.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.05, cheapest $4.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.0133.2%45.4%
$686.00Nov 3Nov 4$5.1232.4%45.1%
$687.00Nov 3Nov 4$5.1631.8%44.9%
$688.00Nov 3Nov 4$5.1331.7%45.2%
$689.00Nov 3Nov 4$5.0231.2%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$4.9433.2%45.4%
$686.00Nov 3Nov 4$5.0432.4%45.1%
$687.00Nov 3Nov 4$5.0931.8%44.9%
$688.00Nov 3Nov 4$5.0531.7%45.2%
$689.00Nov 3Nov 4$4.9631.2%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,061 found (cheapest 0.55% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.98$1.77$3.75$683.25$690.750.55%
$688.00Nov 3$1.48$2.27$3.75$684.25$691.750.55%
$686.00Nov 3$2.57$1.36$3.93$682.07$689.930.57%
$689.00Nov 3$1.07$2.86$3.93$685.07$692.930.57%
$685.00Nov 3$3.24$1.04$4.28$680.72$689.280.62%
$690.00Nov 3$0.76$3.55$4.31$685.69$694.310.63%
$684.00Nov 3$4.00$0.79$4.79$679.21$688.790.70%
$691.00Nov 3$0.52$4.31$4.83$686.17$695.830.70%
$683.00Nov 3$4.81$0.61$5.42$677.58$688.420.79%
$692.00Nov 3$0.35$5.14$5.49$686.51$697.490.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.35$0.61$0.96$682.04$692.96
$691.00$683.00Nov 3$0.52$0.61$1.13$681.87$692.13
$692.00$684.00Nov 3$0.35$0.79$1.14$682.86$693.14
$691.00$684.00Nov 3$0.52$0.79$1.31$682.69$692.31
$690.00$683.00Nov 3$0.76$0.61$1.37$681.63$691.37
$690.00$684.00Nov 3$0.76$0.79$1.55$682.45$691.55
$692.00$685.00Nov 3$0.35$1.04$1.39$683.61$693.39
$691.00$685.00Nov 3$0.52$1.04$1.56$683.44$692.56
$690.00$685.00Nov 3$0.76$1.04$1.80$683.20$691.80
$689.00$683.00Nov 3$1.07$0.61$1.68$681.32$690.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 1.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
660/661696/697Nov 5$0.50$0.5052%1.00$660.50$696.50
659/660696/697Nov 5$0.49$0.5153%0.96$659.51$696.49
668/669695/696Nov 4$0.50$0.5052%1.00$668.50$695.50
660/661697/698Nov 5$0.48$0.5254%0.92$660.52$697.48
659/660697/698Nov 5$0.47$0.5355%0.89$659.53$697.47
671/672695/696Nov 4$0.54$0.4648%1.17$671.46$695.54
668/669694/695Nov 4$0.52$0.4849%1.08$668.48$694.52
669/670695/696Nov 4$0.51$0.4950%1.04$669.49$695.51
657/658696/697Nov 5$0.47$0.5354%0.89$657.53$696.47
671/672694/695Nov 4$0.56$0.4445%1.27$671.44$694.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.21$9.796%46.62
$660.00$665.00$670.00Nov 27$0.10$4.906%49.00
$655.00$660.00$665.00Dec 4$0.08$4.926%61.50
$635.00$640.00$645.00Dec 18$0.05$4.954%99.00
$655.00$660.00$665.00Dec 11$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Dec 4$0.14$4.867%34.71
$665.00$670.00$675.00Dec 4$0.12$4.886%40.67
$695.00$700.00$705.00Nov 27$0.18$4.828%26.78
$640.00$645.00$650.00Nov 30$0.08$4.925%61.50
$665.00$670.00$675.00Dec 18$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 748 found (best net $-11.58, 746 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.58$13.42
$725.00$730.001:2Nov 9-$0.13$4.87
$725.00$730.001:2Nov 5-$0.02$4.98
$760.00$770.001:2Nov 16-$0.02$9.98
$725.00$730.001:2Nov 10-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.58$7.42
$760.00$735.001:2Nov 16-$24.01$0.99
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.11$19.89
$650.00$645.001:2Nov 4-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 756 found (best yield 3.85%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.460.510.1%3.85%3.97%1081.3K
$689.00Dec 18$25.870.510.3%3.76%4.03%861.2K
$690.00Dec 18$25.300.500.4%3.68%4.09%81014.0K
$691.00Dec 18$24.740.500.6%3.60%4.15%132522
$692.00Dec 18$24.170.490.7%3.52%4.22%2068.7K
$693.00Dec 18$23.630.480.8%3.44%4.28%50355
$694.00Dec 18$23.080.481.0%3.36%4.35%1845.8K
$695.00Dec 18$22.530.471.1%3.28%4.41%2274.1K
$696.00Dec 18$22.000.471.3%3.20%4.48%17503
$697.00Dec 18$21.470.461.4%3.12%4.55%19828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,723,708
Total Puts 1,710,318
Put/Call Ratio 0.99
Net Difference 13,390

Prior's Put/Call Breakdown

Total Calls 1,778,443
Total Puts 1,625,606
Put/Call Ratio 0.91
Net Difference 152,837

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All