Tour v533
QQQ
INVESCO QQQ TR
$687.32 +0.91%
(11/3 12:05) ◀
|
Tuesday, November 3, 2026 (12:10pm)
January 2026
|
▶ (11/3 12:15)
◀ 11/3 12:10 ▶

Option Volume

Detail
ℹ
Current (11/03 12:10pm) 3,361,437
Calls: 1,686,717 (50%)
Puts: 1,674,720 (50%)
Prior (11/02) 3,335,372
Calls: 1,743,128 (52%)
Puts: 1,592,244 (48%)
Current vs Prior +0.78%
Calls: -3.24% (Calls)
Puts: +5.18% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -54.62%
Calls: -52.59%
Puts: -56.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:10pm) $784.70M
Calls: $393.92M (50%)
Puts: $390.78M (50%)
Prior (11/02) $702.22M
Calls: $227.58M (32%)
Puts: $474.64M (68%)
Current vs Prior +11.75%
Calls: +73.09%
Puts: -17.67%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -59.66%
Calls: -33.95%
Puts: -71.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:10pm) 0.99
Prior (11/02) 0.91
Current vs Prior +8.70%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:10pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 2.09%2.09% | 3.10%3.10% | 4.34%4.56% | 7.41%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -62.15% | -17.29%+359.86% | +23.09%-7.70% | -4.62%-9.62% | -2.48%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -47.71% | +13.96%+242.26% | +72.56%+90.48% | +28.68%-7.04% | +5.43%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -62.15% | -17.29%+359.86% | +23.09%-7.70% | -4.62%-9.62% | -2.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.42%
Calls: 0.49% | 0.42%
Puts: 0.90% | 0.42%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -76.35% | -70.83%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -80.09% | -86.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,846 of results (avg 1.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 410.7310.76$10.750.3%3770.6493
$685.00Nov 33.323.33$3.330.3%81.4K0.682.5K
$685.00Nov 913.1213.16$13.140.3%6980.54293
$689.00Nov 69.709.73$9.720.3%4340.48382
$692.00Nov 1312.5512.59$12.570.3%1170.46224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 2014.5514.59$14.570.3%1.5K0.437.1K
$686.00Nov 46.286.30$6.290.3%8.5K0.47671
$692.00Nov 49.279.30$9.290.3%7570.601.1K
$685.00Nov 69.209.23$9.220.3%3.9K0.469.7K
$680.00Nov 2014.2014.25$14.230.4%3.7K0.4294.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 30.070.08$0.0812.5%16.5K0.041.7K
$695.00Nov 30.110.12$0.128.3%35.1K0.063.9K
$697.00Nov 30.050.06$0.0616.7%14.6K0.034.4K
$694.00Nov 30.160.17$0.175.9%38.0K0.082.7K
$693.00Nov 30.250.26$0.263.8%46.0K0.112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 30.260.27$0.273.7%127.2K0.109.7K
$681.00Nov 30.330.34$0.342.9%54.7K0.122.2K
$672.00Nov 30.050.06$0.0616.7%26.3K0.02--
$678.00Nov 30.170.18$0.185.6%26.1K0.071.7K
$679.00Nov 30.210.22$0.224.5%37.9K0.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,219 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 360.4262.72$61.573.7%--1.0010
$650.00Nov 335.4337.43$36.435.5%1531.00105
$651.00Nov 334.4336.42$35.425.6%11.00--
$653.00Nov 332.4334.43$33.436.0%11.00--
$655.00Nov 330.4332.44$31.446.4%--1.00443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 644.2646.78$45.525.5%151.00298
$733.00Nov 645.6047.63$46.624.4%41.00308
$734.00Nov 645.5648.62$47.096.5%11.00143
$735.00Nov 646.7749.61$48.195.9%1451.002.7K
$736.00Nov 647.8450.60$49.225.6%11.00199

Most actively traded options today. High liquidity = easy entry/exit. 2,893 active (total vol 3.3M, top 170.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.800.81$0.811.2%170.5K0.287.6K
$687.00Nov 32.042.05$2.050.5%156.0K0.531.5K
$686.00Nov 32.632.65$2.640.8%139.8K0.612.7K
$688.00Nov 31.531.54$1.540.6%133.6K0.444.6K
$689.00Nov 31.121.13$1.130.9%91.6K0.362.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.001.01$1.001.0%169.2K0.326.0K
$684.00Nov 30.760.77$0.771.3%127.4K0.252.2K
$680.00Nov 30.260.27$0.273.7%127.2K0.109.7K
$686.00Nov 31.321.33$1.330.8%100.1K0.391.4K
$683.00Nov 30.580.59$0.591.7%76.9K0.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 30.3%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1836.0%25.0%44.3%4.9K1.7K
$683.00Nov 3Dec 1835.0%24.9%40.6%8.1K4.8K
$684.00Nov 3Dec 1833.9%24.8%36.9%26.0K2.5K
$685.00Nov 3Dec 1833.0%24.7%33.7%81.6K5.4K
$686.00Nov 3Dec 1832.3%24.6%31.7%139.9K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1836.0%25.0%44.3%73.5K2.5K
$683.00Nov 3Dec 1835.0%24.9%40.6%77.0K2.4K
$684.00Nov 3Dec 1833.9%24.8%36.9%127.4K2.5K
$685.00Nov 3Dec 1833.0%24.7%33.7%172.3K16.5K
$686.00Nov 3Dec 1832.3%24.6%31.7%100.1K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,620 found (best R:R 6.14, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$653.00$655.00Nov 4$1.22$0.78$1.2295%0.64$654.22
$661.00$662.00Nov 3$0.41$0.59$0.41100%1.44$661.41
$660.00$661.00Nov 30$0.59$0.41$0.5971%0.69$660.59
$665.00$666.00Nov 11$0.65$0.35$0.6574%0.54$665.65
$672.00$673.00Nov 6$0.63$0.37$0.6372%0.59$672.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$746.00Nov 30$0.14$0.86$0.1491%6.14$746.86
$753.00$750.00Dec 4$1.99$1.01$1.9990%0.51$751.01
$715.00$714.00Nov 3$0.29$0.71$0.29100%2.45$714.71
$736.00$735.00Nov 13$0.34$0.66$0.3493%1.94$735.66
$733.00$732.00Nov 13$0.35$0.65$0.3592%1.86$732.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,232 found (best R:R 1.21, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.74$2.74$2.2650%1.21$692.74
$690.00$695.00Dec 11$2.75$2.75$2.2550%1.22$692.75
$695.00$700.00Dec 11$2.58$2.58$2.4253%1.07$697.58
$695.00$700.00Nov 27$2.48$2.48$2.5255%0.98$697.48
$695.00$700.00Dec 4$2.53$2.53$2.4754%1.02$697.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.23$0.23$4.7794%0.05$649.77
$650.00$645.00Nov 6$0.37$0.37$4.6391%0.08$649.63
$666.00$665.00Nov 4$0.12$0.12$0.8888%0.14$665.88
$658.00$657.00Nov 5$0.11$0.11$0.8989%0.12$657.89
$660.00$659.00Nov 6$0.16$0.16$0.8484%0.19$659.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.98, cheapest $4.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$4.9233.0%44.9%
$686.00Nov 3Nov 4$5.0532.3%44.6%
$687.00Nov 3Nov 4$5.0831.8%44.4%
$688.00Nov 3Nov 4$5.0631.7%44.7%
$689.00Nov 3Nov 4$4.9631.3%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$4.8733.0%44.9%
$686.00Nov 3Nov 4$4.9632.3%44.6%
$687.00Nov 3Nov 4$5.0131.8%44.4%
$688.00Nov 3Nov 4$4.9931.7%44.7%
$689.00Nov 3Nov 4$4.8831.3%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,066 found (cheapest 0.55% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$2.05$1.73$3.78$683.22$690.780.55%
$688.00Nov 3$1.54$2.22$3.76$684.24$691.760.55%
$689.00Nov 3$1.13$2.81$3.94$685.06$692.940.57%
$686.00Nov 3$2.64$1.33$3.97$682.03$689.970.58%
$685.00Nov 3$3.33$1.00$4.33$680.67$689.330.63%
$690.00Nov 3$0.81$3.49$4.30$685.70$694.300.63%
$691.00Nov 3$0.56$4.24$4.80$686.20$695.800.70%
$684.00Nov 3$4.08$0.77$4.85$679.15$688.850.71%
$692.00Nov 3$0.38$5.05$5.43$686.57$697.430.79%
$683.00Nov 3$4.90$0.59$5.49$677.51$688.490.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.38$0.59$0.97$682.03$692.97
$691.00$683.00Nov 3$0.56$0.59$1.15$681.85$692.15
$692.00$684.00Nov 3$0.38$0.77$1.15$682.85$693.15
$691.00$684.00Nov 3$0.56$0.77$1.33$682.67$692.33
$690.00$683.00Nov 3$0.81$0.59$1.40$681.60$691.40
$690.00$684.00Nov 3$0.81$0.77$1.58$682.42$691.58
$692.00$685.00Nov 3$0.38$1.00$1.38$683.62$693.38
$691.00$685.00Nov 3$0.56$1.00$1.56$683.44$692.56
$690.00$685.00Nov 3$0.81$1.00$1.81$683.19$691.81
$689.00$683.00Nov 3$1.13$0.59$1.72$681.28$690.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 0.89, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
657/658697/698Nov 5$0.47$0.5356%0.89$657.53$697.47
659/660697/698Nov 5$0.48$0.5255%0.92$659.52$697.48
657/658696/697Nov 5$0.48$0.5254%0.92$657.52$696.48
665/666697/698Nov 5$0.53$0.4749%1.13$665.47$697.53
665/666694/695Nov 4$0.49$0.5153%0.96$665.51$694.49
662/663697/698Nov 5$0.50$0.5052%1.00$662.50$697.50
661/662697/698Nov 5$0.49$0.5153%0.96$661.51$697.49
667/668694/695Nov 4$0.51$0.4951%1.04$667.49$694.51
659/660696/697Nov 5$0.49$0.5153%0.96$659.51$696.49
665/666697/698Nov 4$0.42$0.5860%0.72$665.58$697.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.13$9.876%75.92
$660.00$665.00$670.00Nov 27$0.09$4.916%54.56
$660.00$665.00$670.00Nov 5$0.18$4.8210%26.78
$645.00$650.00$655.00Nov 27$0.06$4.945%82.33
$660.00$665.00$670.00Nov 20$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Dec 4$0.06$4.944%82.33
$645.00$650.00$655.00Nov 20$0.10$4.905%49.00
$665.00$670.00$675.00Nov 17$0.18$4.828%26.78
$670.00$675.00$680.00Nov 17$0.20$4.809%24.00
$640.00$645.00$650.00Dec 11$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 747 found (best net $-11.29, 745 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.29$13.71
$725.00$730.001:2Nov 9-$0.11$4.89
$730.00$735.001:2Nov 10-$0.12$4.88
$725.00$730.001:2Nov 5-$0.01$4.99
$730.00$735.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.69$7.31
$760.00$735.001:2Nov 16-$23.89$1.11
$580.00$560.001:2Nov 11-$0.10$19.90
$570.00$550.001:2Nov 12-$0.11$19.89
$650.00$645.001:2Nov 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 757 found (best yield 3.85%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.480.510.1%3.85%3.95%1061.3K
$689.00Dec 18$25.900.510.2%3.77%4.01%821.2K
$690.00Dec 18$25.330.500.4%3.69%4.08%80914.0K
$691.00Dec 18$24.770.500.5%3.60%4.14%132522
$692.00Dec 18$24.190.490.7%3.52%4.20%2068.7K
$693.00Dec 18$23.650.480.8%3.44%4.27%50355
$694.00Dec 18$23.090.481.0%3.36%4.33%1845.8K
$695.00Dec 18$22.550.471.1%3.28%4.40%2274.1K
$696.00Dec 18$22.010.471.3%3.20%4.47%17503
$697.00Dec 18$21.480.461.4%3.13%4.53%19828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,686,717
Total Puts 1,674,720
Put/Call Ratio 0.99
Net Difference 11,997

Prior's Put/Call Breakdown

Total Calls 1,743,128
Total Puts 1,592,244
Put/Call Ratio 0.91
Net Difference 150,884

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All