Tour v533
QQQ
INVESCO QQQ TR
$686.11 +0.74%
(11/3 12:00) ◀
|
Tuesday, November 3, 2026 (12:05pm)
January 2026
|
▶ (11/3 12:10)
◀ 11/3 12:05 ▶

Option Volume

Detail
ℹ
Current (11/03 12:05pm) 3,279,976
Calls: 1,643,085 (50%)
Puts: 1,636,891 (50%)
Prior (11/02) 3,278,907
Calls: 1,715,936 (52%)
Puts: 1,562,971 (48%)
Current vs Prior +0.03%
Calls: -4.25% (Calls)
Puts: +4.73% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -55.72%
Calls: -53.82%
Puts: -57.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:05pm) $761.37M
Calls: $330.15M (43%)
Puts: $431.22M (57%)
Prior (11/02) $687.60M
Calls: $229.69M (33%)
Puts: $457.92M (67%)
Current vs Prior +10.73%
Calls: +43.74%
Puts: -5.83%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -60.86%
Calls: -44.64%
Puts: -68.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:05pm) 1.00
Prior (11/02) 0.91
Current vs Prior +9.37%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:05pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.65% | 2.07%2.07% | 3.09%3.09% | 4.33%4.55% | 7.43%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -60.58% | -17.90%+356.47% | +22.38%-8.23% | -4.74%-9.70% | -2.29%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -45.54% | +13.12%+239.73% | +71.56%+89.37% | +28.51%-7.12% | +5.63%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -60.58% | -17.90%+356.47% | +22.38%-8.23% | -4.74%-9.70% | -2.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.35%
Calls: 0.49% | 0.29%
Puts: 0.84% | 0.42%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -77.36% | -75.69%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -80.94% | -88.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,854 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 411.2411.27$11.260.3%1820.66103
$686.00Nov 46.987.00$6.990.3%9.1K0.51368
$694.00Nov 43.403.41$3.410.3%4.6K0.323.0K
$676.00Nov 616.7916.84$16.810.3%390.6678
$681.00Nov 49.929.95$9.930.3%3630.6293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 49.919.93$9.920.2%7440.631.1K
$690.00Nov 48.768.78$8.770.2%2.5K0.593.1K
$688.00Nov 47.717.73$7.720.3%3.3K0.54729
$696.00Nov 615.3615.40$15.380.3%1500.651.7K
$678.00Nov 43.703.71$3.710.3%1.7K0.321.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 30.110.12$0.128.3%37.9K0.062.7K
$696.00Nov 30.060.07$0.0714.3%16.0K0.031.7K
$695.00Nov 30.080.09$0.0911.1%34.6K0.043.9K
$693.00Nov 30.170.18$0.185.6%45.0K0.082.3K
$692.00Nov 30.260.27$0.273.7%53.4K0.112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 30.260.27$0.273.7%25.7K0.091.7K
$679.00Nov 30.330.34$0.342.9%37.1K0.121.2K
$677.00Nov 30.210.22$0.224.5%21.8K0.071.5K
$675.00Nov 30.140.15$0.156.7%61.7K0.054.1K
$676.00Nov 30.170.18$0.185.6%22.0K0.061.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,220 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 30137.47140.91$139.192.5%--1.00273
$625.00Nov 359.9762.31$61.143.8%--1.0010
$650.00Nov 334.9936.99$35.995.6%1531.00105
$651.00Nov 333.9636.00$34.985.8%11.00--
$560.00Nov 4125.04127.80$126.422.2%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 310.8310.95$10.891.1%3121.001.3K
$698.00Nov 311.8211.94$11.881.0%5751.001.4K
$699.00Nov 312.8112.94$12.881.0%231.00366
$700.00Nov 313.8113.93$13.870.9%3411.002.1K
$701.00Nov 314.8014.93$14.870.9%551.00187

Most actively traded options today. High liquidity = easy entry/exit. 2,888 active (total vol 3.2M, top 165.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.560.57$0.561.8%165.0K0.217.6K
$687.00Nov 31.541.55$1.550.6%148.9K0.431.5K
$686.00Nov 32.052.06$2.050.5%136.9K0.512.7K
$688.00Nov 31.131.14$1.130.9%128.0K0.354.6K
$689.00Nov 30.800.81$0.811.2%87.2K0.272.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.491.50$1.500.7%164.9K0.416.0K
$680.00Nov 30.430.44$0.442.3%124.7K0.149.7K
$684.00Nov 31.161.17$1.170.9%123.0K0.342.2K
$686.00Nov 31.891.91$1.901.1%96.1K0.491.4K
$683.00Nov 30.900.91$0.911.1%73.7K0.281.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 35.1%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1837.8%25.0%50.9%2.9K1.1K
$682.00Nov 3Dec 1836.7%24.9%47.4%4.8K1.7K
$683.00Nov 3Dec 1835.8%24.8%44.1%8.0K4.8K
$684.00Nov 3Dec 1834.6%24.7%40.1%25.4K2.5K
$685.00Nov 3Dec 1833.8%24.6%37.2%80.6K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1837.8%25.0%50.9%53.4K5.1K
$682.00Nov 3Dec 1836.7%24.9%47.4%71.7K2.5K
$683.00Nov 3Dec 1835.8%24.8%44.1%73.9K2.4K
$684.00Nov 3Dec 1834.6%24.7%40.1%123.0K2.5K
$685.00Nov 3Dec 1833.8%24.6%37.2%167.9K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,624 found (best R:R 3.76, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.64$0.36$0.64100%0.56$655.64
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$743.00Nov 27$0.21$0.79$0.2190%3.76$743.79
$746.00$745.00Nov 30$0.22$0.78$0.2291%3.55$745.78
$736.00$735.00Nov 13$0.27$0.73$0.2794%2.70$735.73
$735.00$734.00Nov 27$0.21$0.79$0.2186%3.76$734.79
$738.00$737.00Nov 27$0.27$0.73$0.2788%2.70$737.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,217 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.73$2.73$2.2751%1.20$692.73
$690.00$695.00Nov 27$2.66$2.66$2.3452%1.14$692.66
$695.00$700.00Dec 4$2.50$2.50$2.5055%1.00$697.50
$690.00$695.00Dec 4$2.69$2.69$2.3151%1.16$692.69
$695.00$700.00Dec 11$2.54$2.54$2.4654%1.03$697.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.40$0.40$4.6090%0.09$649.60
$650.00$645.00Nov 5$0.25$0.25$4.7593%0.05$649.75
$661.00$660.00Nov 5$0.14$0.14$0.8686%0.16$660.86
$675.00$674.00Nov 4$0.25$0.25$0.7574%0.33$674.75
$658.00$657.00Nov 5$0.11$0.11$0.8988%0.12$657.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.83, cheapest $4.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.7934.6%44.5%
$685.00Nov 3Nov 4$4.8933.8%44.3%
$686.00Nov 3Nov 4$4.9433.0%44.0%
$687.00Nov 3Nov 4$4.9132.7%44.3%
$688.00Nov 3Nov 4$4.8232.3%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.7034.6%44.5%
$685.00Nov 3Nov 4$4.8033.8%44.3%
$686.00Nov 3Nov 4$4.8533.0%44.0%
$687.00Nov 3Nov 4$4.8332.7%44.3%
$688.00Nov 3Nov 4$4.7432.3%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,053 found (cheapest 0.57% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.55$2.39$3.94$683.06$690.940.57%
$686.00Nov 3$2.05$1.90$3.95$682.05$689.950.58%
$685.00Nov 3$2.65$1.50$4.15$680.85$689.150.60%
$688.00Nov 3$1.13$2.98$4.11$683.89$692.110.60%
$684.00Nov 3$3.32$1.17$4.49$679.51$688.490.65%
$689.00Nov 3$0.81$3.65$4.46$684.54$693.460.65%
$683.00Nov 3$4.06$0.91$4.97$678.03$687.970.72%
$690.00Nov 3$0.56$4.41$4.97$685.03$694.970.72%
$682.00Nov 3$4.86$0.71$5.57$676.43$687.570.81%
$691.00Nov 3$0.39$5.24$5.63$685.37$696.630.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.16% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.39$0.71$1.10$680.90$692.10
$690.00$682.00Nov 3$0.56$0.71$1.27$680.73$691.27
$691.00$683.00Nov 3$0.39$0.91$1.30$681.70$692.30
$690.00$683.00Nov 3$0.56$0.91$1.47$681.53$691.47
$689.00$682.00Nov 3$0.81$0.71$1.52$680.48$690.52
$689.00$683.00Nov 3$0.81$0.91$1.72$681.28$690.72
$691.00$684.00Nov 3$0.39$1.17$1.56$682.44$692.56
$690.00$684.00Nov 3$0.56$1.17$1.73$682.27$691.73
$688.00$682.00Nov 3$1.13$0.71$1.84$680.16$689.84
$689.00$684.00Nov 3$0.81$1.17$1.98$682.02$690.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 1.08, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
660/661695/696Nov 5$0.52$0.4852%1.08$660.48$695.52
657/658695/696Nov 5$0.49$0.5154%0.96$657.51$695.49
656/657695/696Nov 5$0.48$0.5255%0.92$656.52$695.48
662/663695/696Nov 5$0.53$0.4750%1.13$662.47$695.53
658/659695/696Nov 5$0.49$0.5153%0.96$658.51$695.49
664/665694/695Nov 4$0.46$0.5456%0.85$664.54$694.46
665/666694/695Nov 4$0.47$0.5355%0.89$665.53$694.47
669/670694/695Nov 4$0.52$0.4850%1.08$669.48$694.52
671/672694/695Nov 4$0.55$0.4547%1.22$671.45$694.55
661/662695/696Nov 5$0.51$0.4951%1.04$661.49$695.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.22$9.786%44.45
$655.00$660.00$665.00Dec 18$0.08$4.925%61.50
$675.00$680.00$685.00Dec 11$0.13$4.877%37.46
$640.00$645.00$650.00Dec 18$0.06$4.944%82.33
$640.00$645.00$650.00Nov 30$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Dec 11$0.12$4.886%40.67
$665.00$670.00$675.00Nov 20$0.16$4.848%30.25
$635.00$640.00$645.00Nov 30$0.07$4.934%70.43
$665.00$670.00$675.00Nov 17$0.18$4.828%26.78
$655.00$660.00$665.00Nov 20$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 758 found (best net $-10.84, 756 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$10.84$14.16
$725.00$730.001:2Nov 9-$0.12$4.88
$760.00$770.001:2Nov 16-$0.01$9.99
$725.00$730.001:2Nov 10-$0.20$4.80
$725.00$730.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.89$6.11
$760.00$735.001:2Nov 16-$24.64$0.36
$580.00$560.001:2Nov 11-$0.10$19.90
$570.00$550.001:2Nov 12-$0.10$19.90
$650.00$645.001:2Nov 4-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 755 found (best yield 3.85%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.410.510.1%3.85%3.98%184158
$688.00Dec 18$25.830.510.3%3.76%4.04%991.3K
$689.00Dec 18$25.250.500.4%3.68%4.10%821.2K
$690.00Dec 18$24.680.500.6%3.60%4.16%80914.0K
$691.00Dec 18$24.120.490.7%3.52%4.23%132522
$692.00Dec 18$23.560.480.9%3.43%4.29%2068.7K
$693.00Dec 18$23.010.481.0%3.35%4.36%50355
$694.00Dec 18$22.480.471.1%3.28%4.43%1775.8K
$695.00Dec 18$21.930.471.3%3.20%4.49%2274.1K
$696.00Dec 18$21.410.461.4%3.12%4.56%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,643,085
Total Puts 1,636,891
Put/Call Ratio 1.00
Net Difference 6,194

Prior's Put/Call Breakdown

Total Calls 1,715,936
Total Puts 1,562,971
Put/Call Ratio 0.91
Net Difference 152,965

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All