Tour v533
QQQ
INVESCO QQQ TR
$686.55 +0.80%
(11/3 11:55) ◀
|
Tuesday, November 3, 2026 (12:00pm)
January 2026
|
▶ (11/3 12:05)
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 3,215,228
Calls: 1,613,918 (50%)
Puts: 1,601,310 (50%)
Prior (11/02) 3,192,179
Calls: 1,673,266 (52%)
Puts: 1,518,913 (48%)
Current vs Prior +0.72%
Calls: -3.55% (Calls)
Puts: +5.42% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -56.60%
Calls: -54.64%
Puts: -58.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $752.76M
Calls: $343.90M (46%)
Puts: $408.86M (54%)
Prior (11/02) $677.74M
Calls: $227.57M (34%)
Puts: $450.16M (66%)
Current vs Prior +11.07%
Calls: +51.11%
Puts: -9.17%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -61.30%
Calls: -42.33%
Puts: -69.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.99
Prior (11/02) 0.91
Current vs Prior +9.30%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.65% | 2.08%2.08% | 3.09%3.09% | 4.33%4.55% | 7.42%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -60.60% | -17.54%+358.45% | +22.53%-8.11% | -4.80%-9.78% | -2.37%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -45.57% | +13.61%+241.21% | +71.78%+89.62% | +28.43%-7.20% | +5.55%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -60.60% | -17.54%+358.45% | +22.53%-8.11% | -4.80%-9.78% | -2.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.35%
Calls: 0.44% | 0.28%
Puts: 0.92% | 0.42%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -77.03% | -75.69%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -80.66% | -88.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,850 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 45.675.68$5.680.2%3.3K0.45616
$688.00Nov 910.9510.97$10.960.2%630.49--
$690.00Nov 99.919.93$9.920.2%1800.46471
$683.00Nov 48.948.96$8.950.2%1.1K0.59285
$685.00Nov 912.6012.63$12.620.2%6760.53293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 45.335.34$5.340.2%4.0K0.411.3K
$692.00Nov 49.719.73$9.720.2%7120.621.1K
$691.00Nov 49.139.15$9.140.2%4470.591.2K
$680.00Nov 44.244.25$4.250.2%6.1K0.346.2K
$688.00Nov 47.547.56$7.550.3%3.3K0.52729

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 30.060.07$0.0714.3%15.9K0.041.7K
$695.00Nov 30.090.10$0.1010.0%33.7K0.053.9K
$694.00Nov 30.130.14$0.147.1%37.5K0.072.7K
$693.00Nov 30.200.21$0.214.8%44.5K0.102.3K
$692.00Nov 30.300.31$0.313.2%52.9K0.142.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 30.140.15$0.156.7%21.9K0.051.4K
$673.00Nov 30.080.09$0.0911.1%29.7K0.03--
$677.00Nov 30.180.19$0.195.3%21.7K0.061.5K
$672.00Nov 30.070.08$0.0812.5%26.2K0.03--
$678.00Nov 30.230.24$0.244.2%25.4K0.081.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,219 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 359.9761.99$60.983.3%--1.0010
$650.00Nov 334.9936.99$35.995.6%1531.00105
$651.00Nov 333.9635.99$34.985.8%11.00--
$653.00Nov 331.9633.99$32.986.2%11.00--
$655.00Nov 329.9431.74$30.845.8%--1.00443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 643.5446.12$44.835.8%31.0077
$732.00Nov 644.9947.11$46.054.6%151.00298
$733.00Nov 646.0548.10$47.084.4%41.00308
$734.00Nov 647.0449.09$48.074.3%11.00143
$735.00Nov 647.5650.08$48.825.2%1451.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,885 active (total vol 3.2M, top 162.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.650.66$0.661.5%162.0K0.257.6K
$687.00Nov 31.721.73$1.730.6%144.2K0.481.5K
$686.00Nov 32.262.27$2.260.4%134.8K0.572.7K
$688.00Nov 31.281.29$1.290.8%123.6K0.404.6K
$689.00Nov 30.920.93$0.931.1%85.0K0.322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.331.34$1.340.7%161.5K0.366.0K
$680.00Nov 30.370.38$0.382.6%122.3K0.129.7K
$684.00Nov 31.031.05$1.041.9%119.4K0.292.2K
$686.00Nov 31.711.72$1.720.6%91.7K0.431.4K
$683.00Nov 30.800.81$0.811.2%70.9K0.241.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 34.7%, max 49.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1837.5%25.0%49.7%2.9K1.1K
$682.00Nov 3Dec 1836.4%24.9%46.0%4.8K1.7K
$683.00Nov 3Dec 1835.4%24.8%42.5%7.9K4.8K
$684.00Nov 3Dec 1834.4%24.7%39.2%25.3K2.5K
$685.00Nov 3Dec 1833.5%24.6%36.3%79.6K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1837.5%25.0%49.7%51.8K5.1K
$682.00Nov 3Dec 1836.4%24.9%46.0%70.0K2.5K
$683.00Nov 3Dec 1835.4%24.8%42.5%71.1K2.4K
$684.00Nov 3Dec 1834.3%24.7%38.8%119.4K2.5K
$685.00Nov 3Dec 1833.5%24.6%36.3%164.5K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,634 found (best R:R 7.33, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 3$0.39$0.61$0.39100%1.56$661.39
$594.78$595.00Dec 18$0.11$0.11$0.1189%1.00$594.89
$609.78$610.00Dec 18$0.13$0.09$0.1386%0.69$609.91
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Nov 27$0.12$0.88$0.1288%7.33$737.88
$750.00$749.00Nov 13$0.25$0.75$0.25100%3.00$749.75
$743.00$742.00Nov 6$0.30$0.70$0.30100%2.33$742.70
$715.00$714.00Nov 3$0.33$0.67$0.33100%2.03$714.67
$736.00$735.00Nov 13$0.36$0.64$0.3693%1.78$735.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,224 found (best R:R 0.91, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.38$2.38$2.6257%0.91$702.38
$690.00$695.00Dec 4$2.71$2.71$2.2951%1.18$692.71
$690.00$695.00Dec 11$2.73$2.73$2.2750%1.20$692.73
$700.00$705.00Dec 4$2.31$2.31$2.6958%0.86$702.31
$695.00$700.00Nov 27$2.45$2.45$2.5555%0.96$697.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.24$0.24$4.7694%0.05$649.76
$645.00$640.00Nov 6$0.28$0.28$4.7293%0.06$644.72
$674.00$673.00Nov 4$0.23$0.23$0.7777%0.30$673.77
$645.00$640.00Nov 9$0.38$0.38$4.6291%0.08$644.62
$673.00$672.00Nov 4$0.21$0.21$0.7978%0.27$672.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.85, cheapest $4.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$4.8933.5%44.2%
$686.00Nov 3Nov 4$4.9632.7%43.9%
$687.00Nov 3Nov 4$4.9532.0%44.5%
$688.00Nov 3Nov 4$4.8831.5%44.2%
$689.00Nov 3Nov 4$4.7531.2%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$4.8233.5%44.3%
$686.00Nov 3Nov 4$4.8832.7%44.1%
$687.00Nov 3Nov 4$4.8832.0%44.3%
$689.00Nov 3Nov 4$4.6931.4%43.8%
$688.00Nov 3Nov 4$4.8231.5%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.57% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.73$2.18$3.91$683.09$690.910.57%
$686.00Nov 3$2.26$1.72$3.98$682.02$689.980.58%
$688.00Nov 3$1.29$2.73$4.02$683.98$692.020.59%
$685.00Nov 3$2.89$1.34$4.23$680.77$689.230.62%
$689.00Nov 3$0.93$3.37$4.30$684.70$693.300.63%
$684.00Nov 3$3.59$1.04$4.63$679.37$688.630.67%
$690.00Nov 3$0.66$4.11$4.77$685.23$694.770.69%
$683.00Nov 3$4.36$0.81$5.17$677.83$688.170.75%
$691.00Nov 3$0.46$4.89$5.35$685.65$696.350.78%
$682.00Nov 3$5.17$0.63$5.80$676.20$687.800.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.16% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.46$0.63$1.09$680.91$692.09
$691.00$683.00Nov 3$0.46$0.81$1.27$681.73$692.27
$690.00$682.00Nov 3$0.66$0.63$1.29$680.71$691.29
$690.00$683.00Nov 3$0.66$0.81$1.47$681.53$691.47
$691.00$684.00Nov 3$0.46$1.04$1.50$682.50$692.50
$690.00$684.00Nov 3$0.66$1.04$1.70$682.30$691.70
$689.00$682.00Nov 3$0.93$0.63$1.56$680.44$690.56
$689.00$683.00Nov 3$0.93$0.81$1.74$681.26$690.74
$689.00$684.00Nov 3$0.93$1.04$1.97$682.03$690.97
$691.00$685.00Nov 3$0.46$1.34$1.80$683.20$692.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
661/662696/697Nov 5$0.50$0.5052%1.00$661.50$696.50
656/657696/697Nov 5$0.46$0.5456%0.85$656.54$696.46
658/659696/697Nov 5$0.47$0.5354%0.89$658.53$696.47
673/674695/696Nov 4$0.56$0.4445%1.27$673.44$695.56
664/665695/696Nov 4$0.44$0.5657%0.79$664.56$695.44
657/658696/697Nov 5$0.46$0.5455%0.85$657.54$696.46
666/667695/696Nov 4$0.46$0.5455%0.85$666.54$695.46
673/674694/695Nov 4$0.58$0.4243%1.38$673.42$694.58
662/663696/697Nov 5$0.50$0.5051%1.00$662.50$696.50
664/665694/695Nov 4$0.46$0.5455%0.85$664.54$694.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 426 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 20$0.07$4.936%70.43
$680.00$685.00$690.00Nov 17$0.21$4.7910%22.81
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
$665.00$670.00$675.00Dec 4$0.13$4.876%37.46
$660.00$665.00$670.00Nov 5$0.23$4.7710%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 20$0.14$4.867%34.71
$635.00$640.00$645.00Dec 18$0.06$4.944%82.33
$685.00$690.00$695.00Dec 4$0.15$4.857%32.33
$670.00$675.00$680.00Dec 11$0.13$4.876%37.46
$640.00$645.00$650.00Nov 11$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 757 found (best net $-11.00, 755 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.00$14.00
$725.00$730.001:2Nov 9-$0.11$4.89
$725.00$730.001:2Nov 10-$0.21$4.79
$730.00$735.001:2Nov 10-$0.13$4.87
$730.00$735.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.33$6.67
$760.00$735.001:2Nov 16-$24.49$0.51
$580.00$560.001:2Nov 11-$0.10$19.90
$570.00$550.001:2Nov 12-$0.10$19.90
$650.00$645.001:2Nov 4-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 762 found (best yield 3.87%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.600.520.1%3.87%3.94%184158
$688.00Dec 18$26.010.510.2%3.79%4.00%991.3K
$689.00Dec 18$25.440.500.4%3.71%4.06%791.2K
$690.00Dec 18$24.870.490.5%3.62%4.12%80914.0K
$691.00Dec 18$24.310.490.7%3.54%4.19%132522
$692.00Dec 18$23.750.490.8%3.46%4.25%2068.7K
$693.00Dec 18$23.200.480.9%3.38%4.32%50355
$694.00Dec 18$22.660.481.1%3.30%4.39%1775.8K
$695.00Dec 18$22.120.471.2%3.22%4.45%2174.1K
$696.00Dec 18$21.590.461.4%3.14%4.52%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,613,918
Total Puts 1,601,310
Put/Call Ratio 0.99
Net Difference 12,608

Prior's Put/Call Breakdown

Total Calls 1,673,266
Total Puts 1,518,913
Put/Call Ratio 0.91
Net Difference 154,353

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All