Tour v533
QQQ
INVESCO QQQ TR
$686.30 +0.76%
(11/3 11:50) ◀
|
Tuesday, November 3, 2026 (11:55am)
January 2026
|
▶ (11/3 12:00)
◀ 11/3 11:55 ▶

Option Volume

Detail
ℹ
Current (11/03 11:55am) 3,142,246
Calls: 1,574,907 (50%)
Puts: 1,567,339 (50%)
Prior (11/02) 3,115,738
Calls: 1,636,648 (53%)
Puts: 1,479,090 (47%)
Current vs Prior +0.85%
Calls: -3.77% (Calls)
Puts: +5.97% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -57.58%
Calls: -55.73%
Puts: -59.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:55am) $742.49M
Calls: $328.62M (44%)
Puts: $413.87M (56%)
Prior (11/02) $661.82M
Calls: $222.93M (34%)
Puts: $438.89M (66%)
Current vs Prior +12.19%
Calls: +47.41%
Puts: -5.70%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -61.83%
Calls: -44.90%
Puts: -69.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:55am) 1.00
Prior (11/02) 0.90
Current vs Prior +10.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:55am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.66% | 2.07%2.07% | 3.09%3.09% | 4.33%4.55% | 7.43%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -59.79% | -17.80%+357.00% | +22.35%-8.25% | -4.83%-9.80% | -2.27%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -44.44% | +13.26%+240.12% | +71.52%+89.33% | +28.40%-7.23% | +5.65%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -59.79% | -17.80%+357.00% | +22.35%-8.25% | -4.83%-9.80% | -2.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.35%
Calls: 0.92% | 0.42%
Puts: 0.42% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -77.36% | -75.69%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -80.94% | -88.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,841 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 411.3511.37$11.360.2%1810.66103
$684.00Nov 48.198.21$8.200.2%2.0K0.56738
$691.00Nov 68.128.14$8.130.2%2770.44582
$660.00Dec 1844.4144.54$44.470.3%420.6814.6K
$665.00Dec 1840.8040.92$40.860.3%50.652.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 46.696.70$6.700.1%7.7K0.49671
$683.00Nov 45.415.42$5.420.2%3.9K0.421.3K
$675.00Nov 2012.7912.82$12.810.2%4.3K0.3922.0K
$679.00Nov 43.983.99$3.990.3%2.6K0.341.0K
$688.00Nov 47.647.66$7.650.3%3.3K0.54729

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 30.060.07$0.0714.3%15.8K0.031.7K
$695.00Nov 30.090.10$0.1010.0%31.2K0.043.9K
$694.00Nov 30.130.14$0.147.1%37.0K0.062.7K
$693.00Nov 30.200.21$0.214.8%43.9K0.092.3K
$692.00Nov 30.290.30$0.303.3%52.3K0.122.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 30.210.22$0.224.5%21.4K0.081.5K
$678.00Nov 30.260.27$0.273.7%24.9K0.091.7K
$679.00Nov 30.330.34$0.342.9%35.8K0.121.2K
$676.00Nov 30.170.18$0.185.6%21.4K0.061.4K
$680.00Nov 30.420.43$0.432.3%119.7K0.149.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 359.6261.91$60.773.8%--1.0010
$650.00Nov 334.7536.77$35.765.6%1531.00105
$651.00Nov 333.7535.93$34.846.3%11.00--
$653.00Nov 331.7533.90$32.836.5%11.00--
$655.00Nov 329.7631.39$30.585.3%--1.00443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 643.5446.55$45.056.7%31.0077
$732.00Nov 644.9947.54$46.275.5%151.00298
$733.00Nov 646.3948.53$47.464.5%41.00308
$734.00Nov 647.1449.52$48.334.9%11.00143
$735.00Nov 647.5650.51$49.046.0%1451.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,875 active (total vol 3.1M, top 158.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.630.64$0.641.6%158.8K0.227.6K
$687.00Nov 31.651.67$1.661.2%137.0K0.441.5K
$686.00Nov 32.162.18$2.170.9%130.4K0.522.7K
$688.00Nov 31.231.24$1.230.8%119.4K0.364.6K
$689.00Nov 30.890.90$0.901.1%80.8K0.282.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.461.47$1.470.7%156.9K0.416.0K
$680.00Nov 30.420.43$0.432.3%119.7K0.149.7K
$684.00Nov 31.141.15$1.150.9%115.6K0.342.2K
$686.00Nov 31.861.87$1.870.5%89.3K0.481.4K
$683.00Nov 30.880.89$0.891.1%69.0K0.281.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 34.7%, max 49.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1837.4%25.1%49.0%2.8K1.1K
$682.00Nov 3Dec 1836.4%24.9%45.7%4.7K1.7K
$683.00Nov 3Dec 1835.3%24.8%42.1%7.8K4.8K
$684.00Nov 3Dec 1834.4%24.7%39.1%24.8K2.5K
$685.00Nov 3Dec 1833.6%24.6%36.7%78.4K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1837.4%25.1%49.0%50.8K5.1K
$682.00Nov 3Dec 1836.4%24.9%45.7%68.0K2.5K
$683.00Nov 3Dec 1835.3%24.8%42.1%69.1K2.4K
$684.00Nov 3Dec 1834.4%24.7%39.1%115.7K2.5K
$685.00Nov 3Dec 1833.6%24.6%36.7%159.9K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,609 found (best R:R 4.88, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 3$0.48$0.52$0.48100%1.08$661.48
$604.78$605.00Dec 18$0.11$0.11$0.1187%1.00$604.89
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$609.78$610.00Dec 18$0.14$0.08$0.1486%0.57$609.92
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$756.00Dec 18$0.17$0.83$0.1788%4.88$756.83
$738.00$737.00Nov 27$0.17$0.83$0.1788%4.88$737.83
$735.00$734.00Nov 27$0.21$0.79$0.2186%3.76$734.79
$731.00$730.00Nov 13$0.36$0.64$0.3692%1.78$730.64
$715.00$714.00Nov 3$0.48$0.52$0.48100%1.08$714.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,213 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.73$2.73$2.2751%1.20$692.73
$690.00$695.00Nov 27$2.66$2.66$2.3452%1.14$692.66
$695.00$700.00Nov 27$2.44$2.44$2.5656%0.95$697.44
$700.00$705.00Dec 4$2.30$2.30$2.7058%0.85$702.30
$690.00$695.00Dec 4$2.69$2.69$2.3151%1.16$692.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.25$0.25$4.7593%0.05$649.75
$650.00$645.00Nov 6$0.39$0.39$4.6190%0.08$649.61
$672.00$671.00Nov 4$0.20$0.20$0.8079%0.25$671.80
$658.00$657.00Nov 5$0.11$0.11$0.8988%0.12$657.89
$670.00$669.00Nov 4$0.17$0.17$0.8382%0.20$669.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.80, cheapest $4.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.7534.4%44.4%
$685.00Nov 3Nov 4$4.8633.6%44.2%
$686.00Nov 3Nov 4$4.9033.0%44.0%
$687.00Nov 3Nov 4$4.8932.9%44.3%
$688.00Nov 3Nov 4$4.8132.5%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.6734.4%44.4%
$685.00Nov 3Nov 4$4.7833.6%44.2%
$686.00Nov 3Nov 4$4.8333.0%44.0%
$687.00Nov 3Nov 4$4.8032.9%44.3%
$688.00Nov 3Nov 4$4.7232.5%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,053 found (cheapest 0.59% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$2.17$1.87$4.04$681.96$690.040.59%
$687.00Nov 3$1.66$2.36$4.02$682.98$691.020.59%
$688.00Nov 3$1.23$2.93$4.16$683.84$692.160.61%
$685.00Nov 3$2.77$1.47$4.24$680.76$689.240.62%
$689.00Nov 3$0.90$3.60$4.50$684.50$693.500.66%
$684.00Nov 3$3.45$1.15$4.60$679.40$688.600.67%
$690.00Nov 3$0.64$4.33$4.97$685.03$694.970.72%
$683.00Nov 3$4.20$0.89$5.09$677.91$688.090.74%
$691.00Nov 3$0.45$5.15$5.60$685.40$696.600.82%
$682.00Nov 3$5.00$0.70$5.70$676.30$687.700.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.17% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.45$0.70$1.15$680.85$692.15
$690.00$682.00Nov 3$0.64$0.70$1.34$680.66$691.34
$691.00$683.00Nov 3$0.45$0.89$1.34$681.66$692.34
$690.00$683.00Nov 3$0.64$0.89$1.53$681.47$691.53
$689.00$682.00Nov 3$0.90$0.70$1.60$680.40$690.60
$689.00$683.00Nov 3$0.90$0.89$1.79$681.21$690.79
$691.00$684.00Nov 3$0.45$1.15$1.60$682.40$692.60
$690.00$684.00Nov 3$0.64$1.15$1.79$682.21$691.79
$689.00$684.00Nov 3$0.90$1.15$2.05$681.95$691.05
$688.00$682.00Nov 3$1.23$0.70$1.93$680.07$689.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 0.92, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
657/658695/696Nov 5$0.48$0.5254%0.92$657.52$695.48
657/658696/697Nov 5$0.46$0.5456%0.85$657.54$696.46
663/664695/696Nov 5$0.53$0.4749%1.13$663.47$695.53
664/665694/695Nov 4$0.46$0.5456%0.85$664.54$694.46
671/672694/695Nov 4$0.55$0.4547%1.22$671.45$694.55
661/662695/696Nov 5$0.51$0.4951%1.04$661.49$695.51
665/666694/695Nov 4$0.47$0.5354%0.89$665.53$694.47
669/670694/695Nov 4$0.52$0.4850%1.08$669.48$694.52
660/661695/696Nov 5$0.50$0.5052%1.00$660.50$695.50
663/664696/697Nov 5$0.51$0.4950%1.04$663.49$696.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 390 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.15$9.856%65.67
$660.00$665.00$670.00Dec 4$0.10$4.906%49.00
$655.00$660.00$665.00Dec 18$0.09$4.915%54.56
$655.00$660.00$665.00Dec 11$0.10$4.905%49.00
$675.00$680.00$685.00Nov 17$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.16$4.849%30.25
$670.00$675.00$680.00Nov 27$0.15$4.858%32.33
$650.00$655.00$660.00Nov 20$0.11$4.896%44.45
$675.00$680.00$685.00Nov 17$0.21$4.7910%22.81
$640.00$645.00$650.00Nov 20$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 757 found (best net $-10.75, 755 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$10.75$14.25
$760.00$770.001:2Nov 16-$0.01$9.99
$725.00$730.001:2Nov 9-$0.13$4.87
$725.00$730.001:2Nov 10-$0.21$4.79
$730.00$735.001:2Nov 10-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.68$6.32
$580.00$560.001:2Nov 11-$0.10$19.90
$570.00$550.001:2Nov 12-$0.10$19.90
$650.00$645.001:2Nov 4-$0.07$4.93
$585.00$570.001:2Nov 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 756 found (best yield 3.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.490.510.1%3.86%3.96%184158
$688.00Dec 18$25.910.510.2%3.78%4.02%991.3K
$689.00Dec 18$25.330.500.4%3.69%4.08%791.2K
$690.00Dec 18$24.760.500.5%3.61%4.15%79614.0K
$691.00Dec 18$24.190.490.7%3.52%4.21%132522
$692.00Dec 18$23.640.480.8%3.44%4.28%2068.7K
$693.00Dec 18$23.100.481.0%3.37%4.34%50355
$694.00Dec 18$22.550.471.1%3.29%4.41%1775.8K
$695.00Dec 18$22.010.471.3%3.21%4.47%1874.1K
$696.00Dec 18$21.480.461.4%3.13%4.54%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,574,907
Total Puts 1,567,339
Put/Call Ratio 1.00
Net Difference 7,568

Prior's Put/Call Breakdown

Total Calls 1,636,648
Total Puts 1,479,090
Put/Call Ratio 0.90
Net Difference 157,558

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All