Tour v533
QQQ
INVESCO QQQ TR
$685.51 +0.65%
(11/3 11:45) ◀
|
Tuesday, November 3, 2026 (11:50am)
January 2026
|
▶ (11/3 11:55)
◀ 11/3 11:50 ▶

Option Volume

Detail
ℹ
Current (11/03 11:50am) 3,052,507
Calls: 1,531,566 (50%)
Puts: 1,520,941 (50%)
Prior (11/02) 3,050,493
Calls: 1,601,243 (52%)
Puts: 1,449,250 (48%)
Current vs Prior +0.07%
Calls: -4.35% (Calls)
Puts: +4.95% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -58.79%
Calls: -56.95%
Puts: -60.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:50am) $736.73M
Calls: $292.62M (40%)
Puts: $444.11M (60%)
Prior (11/02) $652.64M
Calls: $223.44M (34%)
Puts: $429.20M (66%)
Current vs Prior +12.89%
Calls: +30.96%
Puts: +3.47%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -62.12%
Calls: -50.93%
Puts: -67.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:50am) 0.99
Prior (11/02) 0.91
Current vs Prior +9.72%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:50am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 2.10%2.10% | 3.12%3.12% | 4.36%4.58% | 7.46%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -58.50% | -16.72%+363.02% | +23.88%-7.10% | -4.01%-9.06% | -1.89%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -42.66% | +14.74%+244.60% | +73.67%+91.71% | +29.50%-6.46% | +6.06%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -58.50% | -16.72%+363.02% | +23.88%-7.10% | -4.01%-9.06% | -1.89%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.34%
Calls: 0.85% | 0.41%
Puts: 0.87% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -70.95% | -76.39%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -75.54% | -89.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($444.11M). Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,840 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 48.388.40$8.390.2%1.1K0.56285
$660.00Dec 1843.8944.00$43.950.3%420.6714.6K
$684.00Nov 611.4711.50$11.490.3%9700.53322
$675.00Dec 1833.5133.60$33.560.3%60.581.6K
$670.00Dec 1836.8436.94$36.890.3%110.614.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 610.4810.50$10.490.2%2.7K0.502.3K
$695.00Nov 615.2515.28$15.270.2%4600.648.5K
$691.00Nov 49.789.80$9.790.2%4190.621.2K
$689.00Nov 48.658.67$8.660.2%8080.58664
$690.00Nov 612.4412.47$12.460.2%1.1K0.5613.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 30.070.08$0.0812.5%27.8K0.043.9K
$696.00Nov 30.050.06$0.0616.7%15.8K0.031.7K
$694.00Nov 30.100.11$0.119.1%36.3K0.052.7K
$693.00Nov 30.150.16$0.166.3%43.6K0.072.3K
$692.00Nov 30.220.23$0.234.3%51.7K0.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 30.290.30$0.303.3%20.7K0.101.5K
$675.00Nov 30.190.20$0.205.0%54.8K0.074.1K
$678.00Nov 30.360.37$0.372.7%24.4K0.121.7K
$679.00Nov 30.450.46$0.462.2%34.6K0.151.2K
$673.00Nov 30.130.14$0.147.1%28.6K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,215 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 359.6161.76$60.693.5%--1.0010
$650.00Nov 334.7536.77$35.765.6%1531.00105
$651.00Nov 333.7535.90$34.836.2%11.00--
$653.00Nov 331.7533.90$32.836.5%11.00--
$655.00Nov 329.7630.63$30.202.9%--1.00443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 644.3845.14$44.761.7%301.002.5K
$731.00Nov 645.2946.97$46.133.6%31.0077
$732.00Nov 645.9547.53$46.743.4%151.00298
$733.00Nov 646.7248.63$47.684.0%41.00308
$734.00Nov 647.1449.57$48.365.0%11.00143

Most actively traded options today. High liquidity = easy entry/exit. 2,860 active (total vol 3.0M, top 156.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.490.50$0.502.0%156.1K0.187.6K
$687.00Nov 31.361.37$1.370.7%132.2K0.381.5K
$686.00Nov 31.811.82$1.820.5%125.7K0.462.7K
$688.00Nov 30.991.00$1.001.0%115.0K0.304.6K
$689.00Nov 30.700.72$0.712.8%78.3K0.242.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.841.86$1.851.1%150.4K0.476.0K
$680.00Nov 30.570.58$0.571.8%113.9K0.189.7K
$684.00Nov 31.471.48$1.480.7%111.5K0.402.2K
$686.00Nov 32.302.32$2.310.9%86.4K0.551.4K
$683.00Nov 31.161.17$1.170.9%66.3K0.331.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 38.0%, max 54.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 3Dec 1839.0%25.2%54.7%4.6K19.6K
$681.00Nov 3Dec 1837.7%25.1%50.4%2.8K1.1K
$682.00Nov 3Dec 1836.7%25.0%46.9%4.7K1.7K
$683.00Nov 3Dec 1835.7%24.9%43.6%7.7K4.8K
$684.00Nov 3Dec 1834.8%24.8%40.7%24.0K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 3Dec 1839.0%25.2%54.7%114.6K81.5K
$681.00Nov 3Dec 1837.7%25.1%50.4%47.5K5.1K
$682.00Nov 3Dec 1836.7%25.0%46.9%65.4K2.5K
$683.00Nov 3Dec 1835.7%24.9%43.6%66.4K2.4K
$684.00Nov 3Dec 1834.9%24.8%41.1%111.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,600 found (best R:R 4.26, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.41$0.59$0.41100%1.44$655.41
$594.78$595.00Dec 18$0.11$0.11$0.1189%1.00$594.89
$604.78$605.00Dec 18$0.11$0.11$0.1187%1.00$604.89
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$775.00$780.00Dec 4$0.10$4.90$0.103%49.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$756.00Dec 18$0.19$0.81$0.1988%4.26$756.81
$735.00$734.00Nov 27$0.22$0.78$0.2287%3.55$734.78
$745.00$744.00Dec 4$0.26$0.74$0.2688%2.85$744.74
$746.00$744.00Dec 11$1.11$0.89$1.1186%0.80$744.89
$727.00$726.00Nov 13$0.29$0.71$0.2990%2.45$726.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,210 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.53$2.53$2.4754%1.02$697.53
$695.00$700.00Dec 4$2.47$2.47$2.5355%0.98$697.47
$690.00$695.00Dec 4$2.66$2.66$2.3452%1.14$692.66
$690.00$695.00Nov 27$2.62$2.62$2.3852%1.10$692.62
$700.00$705.00Dec 11$2.33$2.33$2.6758%0.87$702.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.27$0.27$4.7393%0.06$649.73
$650.00$645.00Nov 6$0.42$0.42$4.5890%0.09$649.58
$640.00$635.00Nov 6$0.23$0.23$4.7794%0.05$639.77
$660.00$659.00Nov 5$0.14$0.14$0.8686%0.16$659.86
$667.00$666.00Nov 4$0.15$0.15$0.8584%0.18$666.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.78, cheapest $4.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$4.7135.7%45.0%
$684.00Nov 3Nov 4$4.8434.8%44.7%
$685.00Nov 3Nov 4$4.9034.1%44.5%
$686.00Nov 3Nov 4$4.9033.8%45.0%
$687.00Nov 3Nov 4$4.8433.1%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$4.6435.7%45.0%
$684.00Nov 3Nov 4$4.7534.9%44.8%
$685.00Nov 3Nov 4$4.8334.1%44.6%
$686.00Nov 3Nov 4$4.8333.7%44.9%
$687.00Nov 3Nov 4$4.7733.1%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.60% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$1.82$2.31$4.13$681.87$690.130.60%
$685.00Nov 3$2.36$1.85$4.21$680.79$689.210.61%
$687.00Nov 3$1.37$2.86$4.23$682.77$691.230.62%
$684.00Nov 3$2.98$1.48$4.46$679.54$688.460.65%
$688.00Nov 3$1.00$3.49$4.49$683.51$692.490.65%
$683.00Nov 3$3.68$1.17$4.85$678.15$687.850.71%
$689.00Nov 3$0.71$4.21$4.92$684.08$693.920.72%
$682.00Nov 3$4.43$0.92$5.35$676.65$687.350.78%
$690.00Nov 3$0.50$5.01$5.51$684.49$695.510.80%
$681.00Nov 3$5.24$0.73$5.97$675.03$686.970.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.50$0.73$1.23$679.77$691.23
$689.00$681.00Nov 3$0.71$0.73$1.44$679.56$690.44
$690.00$682.00Nov 3$0.50$0.92$1.42$680.58$691.42
$689.00$682.00Nov 3$0.71$0.92$1.63$680.37$690.63
$688.00$681.00Nov 3$1.00$0.73$1.73$679.27$689.73
$690.00$683.00Nov 3$0.50$1.17$1.67$681.33$691.67
$688.00$682.00Nov 3$1.00$0.92$1.92$680.08$689.92
$689.00$683.00Nov 3$0.71$1.17$1.88$681.12$690.88
$688.00$683.00Nov 3$1.00$1.17$2.17$680.83$690.17
$687.00$681.00Nov 3$1.37$0.73$2.10$678.90$689.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 1.08, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
659/660694/695Nov 5$0.52$0.4851%1.08$659.48$694.52
659/660695/696Nov 5$0.50$0.5053%1.00$659.50$695.50
657/658694/695Nov 5$0.50$0.5052%1.00$657.50$694.50
657/658695/696Nov 5$0.48$0.5254%0.92$657.52$695.48
655/656694/695Nov 5$0.48$0.5254%0.92$655.52$694.48
661/662694/695Nov 5$0.53$0.4749%1.13$661.47$694.53
655/656695/696Nov 5$0.46$0.5456%0.85$655.54$695.46
661/662695/696Nov 5$0.51$0.4951%1.04$661.49$695.51
666/667694/695Nov 4$0.48$0.5254%0.92$666.52$694.48
669/670694/695Nov 4$0.52$0.4850%1.08$669.48$694.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 5$0.06$4.948%82.33
$610.00$620.00$630.00Dec 11$0.16$9.846%61.50
$660.00$665.00$670.00Nov 20$0.08$4.927%61.50
$655.00$660.00$665.00Dec 18$0.06$4.945%82.33
$660.00$665.00$670.00Nov 27$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.15$4.858%32.33
$675.00$680.00$685.00Dec 4$0.15$4.857%32.33
$665.00$670.00$675.00Nov 17$0.18$4.828%26.78
$645.00$650.00$655.00Nov 27$0.10$4.905%49.00
$635.00$640.00$645.00Nov 17$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 763 found (best net $-10.83, 761 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$10.83$14.17
$725.00$730.001:2Nov 9-$0.11$4.89
$725.00$730.001:2Nov 10-$0.19$4.81
$760.00$770.001:2Nov 16-$0.02$9.98
$730.00$735.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.54$5.46
$580.00$560.001:2Nov 11-$0.09$19.91
$570.00$550.001:2Nov 12-$0.11$19.89
$650.00$645.001:2Nov 4-$0.09$4.91
$645.00$640.001:2Nov 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 757 found (best yield 3.89%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.670.510.1%3.89%3.96%99542
$687.00Dec 18$26.090.510.2%3.81%4.02%184158
$688.00Dec 18$25.510.500.4%3.72%4.08%991.3K
$689.00Dec 18$24.940.500.5%3.64%4.15%791.2K
$690.00Dec 18$24.370.490.7%3.56%4.21%78214.0K
$691.00Dec 18$23.810.490.8%3.47%4.27%132522
$692.00Dec 18$23.270.480.9%3.39%4.34%2058.7K
$693.00Dec 18$22.720.471.1%3.31%4.41%50355
$694.00Dec 18$22.190.471.2%3.24%4.48%1775.8K
$695.00Dec 18$21.650.461.4%3.16%4.54%1874.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,531,566
Total Puts 1,520,941
Put/Call Ratio 0.99
Net Difference 10,625

Prior's Put/Call Breakdown

Total Calls 1,601,243
Total Puts 1,449,250
Put/Call Ratio 0.91
Net Difference 151,993

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All