Tour v533
QQQ
INVESCO QQQ TR
$685.58 +0.66%
(11/3 11:40) ◀
|
Tuesday, November 3, 2026 (11:45am)
January 2026
|
▶ (11/3 11:50)
◀ 11/3 11:45 ▶

Option Volume

Detail
ℹ
Current (11/03 11:45am) 2,976,282
Calls: 1,502,235 (50%)
Puts: 1,474,047 (50%)
Prior (11/02) 2,992,731
Calls: 1,574,688 (53%)
Puts: 1,418,043 (47%)
Current vs Prior -0.55%
Calls: -4.60% (Calls)
Puts: +3.95% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -59.82%
Calls: -57.78%
Puts: -61.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:45am) $708.50M
Calls: $292.46M (41%)
Puts: $416.04M (59%)
Prior (11/02) $639.45M
Calls: $225.71M (35%)
Puts: $413.74M (65%)
Current vs Prior +10.80%
Calls: +29.57%
Puts: +0.56%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -63.57%
Calls: -50.96%
Puts: -69.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:45am) 0.98
Prior (11/02) 0.90
Current vs Prior +8.96%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -11.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:45am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.69% | 2.10%2.10% | 3.13%3.13% | 4.37%4.59% | 7.46%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -58.15% | -16.61%+363.59% | +23.92%-7.07% | -3.96%-9.01% | -1.79%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -42.18% | +14.89%+245.03% | +73.72%+91.77% | +29.57%-6.42% | +6.17%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -58.15% | -16.61%+363.59% | +23.92%-7.07% | -3.96%-9.01% | -1.79%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.28%
Calls: 0.83% | 0.27%
Puts: 0.87% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -71.28% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -75.82% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,836 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 204.824.83$4.830.2%3430.22912
$720.00Nov 204.334.34$4.340.2%1.5K0.2029.7K
$682.00Nov 612.6812.71$12.700.2%5150.56279
$721.00Nov 204.094.10$4.100.2%1700.202.8K
$685.00Nov 47.307.32$7.310.3%7.1K0.523.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 48.098.11$8.100.2%3.2K0.55729
$678.00Nov 43.963.97$3.970.3%1.4K0.331.2K
$686.00Nov 47.107.12$7.110.3%7.0K0.50671
$685.00Nov 69.9810.01$10.000.3%3.5K0.489.7K
$685.00Nov 46.646.66$6.650.3%15.6K0.4810.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 30.070.08$0.0812.5%27.8K0.043.9K
$696.00Nov 30.050.06$0.0616.7%15.7K0.031.7K
$694.00Nov 30.110.12$0.128.3%36.1K0.052.7K
$693.00Nov 30.160.17$0.175.9%43.3K0.072.3K
$692.00Nov 30.240.25$0.254.0%51.2K0.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Nov 30.120.13$0.137.7%28.5K0.04--
$676.00Nov 30.230.24$0.244.2%21.0K0.081.4K
$674.00Nov 30.150.16$0.166.3%16.7K0.052.7K
$672.00Nov 30.100.11$0.119.1%18.9K0.04--
$669.00Nov 30.050.06$0.0616.7%13.8K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,215 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 359.6261.76$60.693.5%--1.0010
$650.00Nov 334.7536.77$35.765.6%1531.00105
$651.00Nov 333.7535.90$34.836.2%11.00--
$653.00Nov 331.7533.90$32.836.5%11.00--
$655.00Nov 329.7630.76$30.263.3%--1.00443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 643.9245.82$44.874.2%301.002.5K
$731.00Nov 644.4746.97$45.725.5%31.0077
$732.00Nov 645.9547.53$46.743.4%151.00298
$733.00Nov 646.4348.63$47.534.6%41.00308
$734.00Nov 647.1449.57$48.365.0%11.00143

Most actively traded options today. High liquidity = easy entry/exit. 2,852 active (total vol 2.9M, top 154.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.520.53$0.531.9%154.4K0.197.6K
$687.00Nov 31.411.42$1.420.7%130.8K0.391.5K
$686.00Nov 31.871.88$1.880.5%123.4K0.472.7K
$688.00Nov 31.031.04$1.041.0%113.0K0.324.6K
$689.00Nov 30.740.75$0.751.3%77.5K0.252.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.831.84$1.840.5%144.7K0.456.0K
$680.00Nov 30.570.58$0.571.8%110.8K0.179.7K
$684.00Nov 31.451.47$1.461.4%108.9K0.382.2K
$686.00Nov 32.282.30$2.290.9%84.5K0.531.4K
$683.00Nov 31.151.16$1.150.9%63.2K0.321.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 39.0%, max 53.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 3Dec 1838.7%25.2%53.8%4.6K19.6K
$681.00Nov 3Dec 1837.6%25.1%50.1%2.7K1.1K
$682.00Nov 3Dec 1836.6%25.0%46.6%4.6K1.7K
$683.00Nov 3Dec 1835.6%24.9%43.2%7.5K4.8K
$684.00Nov 3Dec 1834.8%24.7%40.5%23.8K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 3Dec 1838.7%25.2%53.8%111.5K81.5K
$681.00Nov 3Dec 1837.6%25.1%50.1%46.4K5.1K
$682.00Nov 3Dec 1836.6%25.0%46.6%62.7K2.5K
$683.00Nov 3Dec 1835.6%24.9%43.2%63.3K2.4K
$684.00Nov 3Dec 1834.7%24.7%40.2%108.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,607 found (best R:R 4.00, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.47$0.53$0.47100%1.13$655.47
$651.00$652.00Nov 30$0.66$0.34$0.6675%0.52$651.66
$554.78$555.00Dec 18$0.14$0.08$0.1494%0.57$554.92
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$775.00$780.00Dec 4$0.10$4.90$0.103%49.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Nov 27$0.20$0.80$0.2089%4.00$739.80
$745.00$744.00Dec 4$0.22$0.78$0.2288%3.55$744.78
$738.00$737.00Nov 30$0.25$0.75$0.2588%3.00$737.75
$735.00$734.00Nov 27$0.24$0.76$0.2487%3.17$734.76
$752.00$751.00Dec 18$0.24$0.76$0.2486%3.17$751.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,211 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.68$2.68$2.3252%1.16$692.68
$690.00$695.00Dec 11$2.70$2.70$2.3051%1.17$692.70
$695.00$700.00Dec 11$2.52$2.52$2.4854%1.02$697.52
$700.00$705.00Dec 4$2.27$2.27$2.7359%0.83$702.27
$700.00$705.00Dec 11$2.33$2.33$2.6758%0.87$702.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.27$0.27$4.7393%0.06$649.73
$664.00$663.00Nov 4$0.12$0.12$0.8888%0.14$663.88
$650.00$645.00Nov 6$0.41$0.41$4.5990%0.09$649.59
$645.00$640.00Nov 6$0.30$0.30$4.7092%0.06$644.70
$669.00$668.00Nov 4$0.17$0.17$0.8382%0.20$668.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.78, cheapest $4.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$4.7135.6%44.9%
$684.00Nov 3Nov 4$4.8234.8%44.7%
$685.00Nov 3Nov 4$4.8933.9%44.4%
$686.00Nov 3Nov 4$4.9033.6%44.8%
$687.00Nov 3Nov 4$4.8433.1%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$4.6335.6%44.9%
$684.00Nov 3Nov 4$4.7434.7%44.7%
$685.00Nov 3Nov 4$4.8133.9%44.4%
$686.00Nov 3Nov 4$4.8233.6%44.8%
$687.00Nov 3Nov 4$4.7733.1%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,051 found (cheapest 0.61% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$1.88$2.29$4.17$681.83$690.170.61%
$685.00Nov 3$2.42$1.84$4.26$680.74$689.260.62%
$687.00Nov 3$1.42$2.83$4.25$682.75$691.250.62%
$688.00Nov 3$1.04$3.45$4.49$683.51$692.490.65%
$684.00Nov 3$3.05$1.46$4.51$679.49$688.510.66%
$683.00Nov 3$3.74$1.15$4.89$678.11$687.890.71%
$689.00Nov 3$0.75$4.16$4.91$684.09$693.910.72%
$682.00Nov 3$4.50$0.92$5.42$676.58$687.420.79%
$690.00Nov 3$0.53$4.94$5.47$684.53$695.470.80%
$681.00Nov 3$5.31$0.73$6.04$674.96$687.040.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.53$0.73$1.26$679.74$691.26
$690.00$682.00Nov 3$0.53$0.92$1.45$680.55$691.45
$689.00$681.00Nov 3$0.75$0.73$1.48$679.52$690.48
$689.00$682.00Nov 3$0.75$0.92$1.67$680.33$690.67
$690.00$683.00Nov 3$0.53$1.15$1.68$681.32$691.68
$688.00$681.00Nov 3$1.04$0.73$1.77$679.23$689.77
$689.00$683.00Nov 3$0.75$1.15$1.90$681.10$690.90
$688.00$682.00Nov 3$1.04$0.92$1.96$680.04$689.96
$688.00$683.00Nov 3$1.04$1.15$2.19$680.81$690.19
$690.00$684.00Nov 3$0.53$1.46$1.99$682.01$691.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.82, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
663/664694/695Nov 4$0.45$0.5557%0.82$663.55$694.45
663/664693/694Nov 4$0.47$0.5355%0.89$663.53$693.47
655/656695/696Nov 5$0.46$0.5456%0.85$655.54$695.46
660/661695/696Nov 5$0.50$0.5052%1.00$660.50$695.50
659/660695/696Nov 5$0.49$0.5152%0.96$659.51$695.49
658/659695/696Nov 5$0.48$0.5253%0.92$658.52$695.48
657/658695/696Nov 5$0.47$0.5354%0.89$657.53$695.47
663/664695/696Nov 4$0.42$0.5859%0.72$663.58$695.42
668/669694/695Nov 4$0.50$0.5051%1.00$668.50$694.50
668/669693/694Nov 4$0.52$0.4849%1.08$668.48$693.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.15$4.8511%32.33
$660.00$665.00$670.00Nov 20$0.10$4.907%49.00
$645.00$650.00$655.00Dec 11$0.07$4.935%70.43
$655.00$660.00$665.00Nov 5$0.17$4.838%28.41
$665.00$670.00$675.00Dec 4$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.06$4.949%82.33
$710.00$715.00$720.00Nov 12$0.07$4.9310%70.43
$665.00$670.00$675.00Nov 17$0.17$4.838%28.41
$675.00$680.00$685.00Dec 4$0.15$4.857%32.33
$645.00$650.00$655.00Dec 4$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 757 found (best net $-10.83, 755 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$10.83$14.17
$725.00$730.001:2Nov 9-$0.12$4.88
$725.00$730.001:2Nov 10-$0.19$4.81
$730.00$735.001:2Nov 9-$0.06$4.94
$760.00$770.001:2Nov 16-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.30$5.70
$580.00$560.001:2Nov 11-$0.09$19.91
$570.00$550.001:2Nov 12-$0.11$19.89
$650.00$645.001:2Nov 4-$0.07$4.93
$585.00$570.001:2Nov 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 759 found (best yield 3.90%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.740.520.1%3.90%3.96%91542
$687.00Dec 18$26.150.510.2%3.81%4.02%184158
$688.00Dec 18$25.570.500.3%3.73%4.08%991.3K
$689.00Dec 18$24.990.490.5%3.65%4.14%791.2K
$690.00Dec 18$24.430.490.6%3.56%4.21%78214.0K
$691.00Dec 18$23.870.490.8%3.48%4.27%132522
$692.00Dec 18$23.310.480.9%3.40%4.34%2058.7K
$693.00Dec 18$22.780.471.1%3.32%4.41%50355
$694.00Dec 18$22.240.471.2%3.24%4.47%1775.8K
$695.00Dec 18$21.700.461.4%3.17%4.54%1874.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,502,235
Total Puts 1,474,047
Put/Call Ratio 0.98
Net Difference 28,188

Prior's Put/Call Breakdown

Total Calls 1,574,688
Total Puts 1,418,043
Put/Call Ratio 0.90
Net Difference 156,645

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All