Tour v533
QQQ
INVESCO QQQ TR
$685.76 +0.69%
(11/3 11:35) ◀
|
Tuesday, November 3, 2026 (11:40am)
January 2026
|
▶ (11/3 11:45)
◀ 11/3 11:40 ▶

Option Volume

Detail
ℹ
Current (11/03 11:40am) 2,873,001
Calls: 1,477,864 (51%)
Puts: 1,395,137 (49%)
Prior (11/02) 2,929,033
Calls: 1,547,900 (53%)
Puts: 1,381,133 (47%)
Current vs Prior -1.91%
Calls: -4.52% (Calls)
Puts: +1.01% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -61.22%
Calls: -58.46%
Puts: -63.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:40am) $682.08M
Calls: $296.68M (43%)
Puts: $385.40M (57%)
Prior (11/02) $641.09M
Calls: $217.45M (34%)
Puts: $423.64M (66%)
Current vs Prior +6.39%
Calls: +36.44%
Puts: -9.03%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -64.93%
Calls: -50.25%
Puts: -71.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:40am) 0.94
Prior (11/02) 0.89
Current vs Prior +5.80%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:40am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.69% | 2.13%2.13% | 3.16%3.16% | 4.39%4.61% | 7.47%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -57.80% | -15.65%+368.94% | +25.16%-6.14% | -3.47%-8.61% | -1.64%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -41.70% | +16.21%+249.02% | +75.46%+93.69% | +30.23%-6.00% | +6.33%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -57.80% | -15.65%+368.94% | +25.16%-6.14% | -3.47%-8.61% | -1.64%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.28%
Calls: 0.79% | 0.27%
Puts: 0.45% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -79.05% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -82.36% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,838 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 48.618.63$8.620.2%1.1K0.57285
$660.00Dec 1844.1144.22$44.170.2%420.6714.6K
$685.00Nov 47.477.49$7.480.3%6.6K0.523.5K
$679.00Nov 411.1311.16$11.150.3%1710.65103
$665.00Dec 1840.5140.62$40.570.3%50.652.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 48.088.10$8.090.2%3.2K0.55729
$678.00Nov 43.983.99$3.990.3%1.4K0.331.2K
$687.00Nov 47.587.60$7.590.3%4.2K0.521.2K
$686.00Nov 47.107.12$7.110.3%6.7K0.50671
$686.00Nov 610.4710.50$10.490.3%2.6K0.492.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 30.050.06$0.0616.7%15.6K0.031.7K
$695.00Nov 30.080.09$0.0911.1%27.6K0.043.9K
$694.00Nov 30.120.13$0.137.7%36.0K0.062.7K
$693.00Nov 30.180.19$0.195.3%42.9K0.082.3K
$692.00Nov 30.260.27$0.273.7%50.7K0.112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 30.170.18$0.185.6%54.3K0.064.1K
$671.00Nov 30.070.08$0.0812.5%29.8K0.03--
$673.00Nov 30.110.12$0.128.3%26.5K0.04--
$672.00Nov 30.090.10$0.1010.0%15.6K0.03--
$674.00Nov 30.140.15$0.156.7%16.6K0.052.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 359.6261.75$60.693.5%--1.0010
$650.00Nov 334.7536.77$35.765.6%1531.00105
$651.00Nov 333.7535.90$34.836.2%11.00--
$653.00Nov 331.7533.90$32.836.5%11.00--
$655.00Nov 329.7630.95$30.363.9%--1.00443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 644.4746.97$45.725.5%31.0077
$732.00Nov 646.0247.53$46.783.2%151.00298
$733.00Nov 646.4348.63$47.534.6%41.00308
$734.00Nov 647.1449.57$48.365.0%11.00143
$735.00Nov 648.5350.42$49.483.8%1451.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,840 active (total vol 2.8M, top 152.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.560.57$0.561.8%152.4K0.207.6K
$687.00Nov 31.491.50$1.500.7%128.0K0.411.5K
$686.00Nov 31.971.98$1.980.5%120.4K0.482.7K
$688.00Nov 31.101.12$1.111.8%111.0K0.334.6K
$689.00Nov 30.800.81$0.811.2%76.5K0.272.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.771.78$1.780.6%135.9K0.446.0K
$680.00Nov 30.540.55$0.551.8%105.5K0.179.7K
$684.00Nov 31.411.42$1.420.7%104.9K0.372.2K
$686.00Nov 32.212.22$2.220.5%82.3K0.521.4K
$683.00Nov 31.111.12$1.120.9%60.4K0.311.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 37.0%, max 53.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 3Dec 1838.7%25.2%53.5%4.5K19.6K
$681.00Nov 3Dec 1837.5%25.1%49.5%2.7K1.1K
$682.00Nov 3Dec 1836.6%25.0%46.6%4.6K1.7K
$683.00Nov 3Dec 1835.7%24.9%43.3%7.3K4.8K
$684.00Nov 3Dec 1834.8%24.8%40.3%22.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 3Dec 1838.7%25.2%53.5%106.2K81.5K
$681.00Nov 3Dec 1837.5%25.1%49.5%44.6K5.1K
$682.00Nov 3Dec 1836.6%25.0%46.6%59.1K2.5K
$683.00Nov 3Dec 1835.7%24.9%43.3%60.5K2.4K
$684.00Nov 3Dec 1834.8%24.8%40.3%104.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,609 found (best R:R 6.69, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.57$0.43$0.57100%0.75$655.57
$650.00$651.00Nov 30$0.66$0.34$0.6675%0.52$650.66
$594.78$595.00Dec 18$0.12$0.10$0.1289%0.83$594.90
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$727.00Nov 13$0.13$0.87$0.1390%6.69$727.87
$746.00$744.00Dec 11$0.95$1.05$0.9586%1.11$745.05
$756.00$755.00Dec 18$0.14$0.86$0.1488%6.14$755.86
$741.00$740.00Dec 4$0.13$0.87$0.1387%6.69$740.87
$740.00$739.00Nov 27$0.16$0.84$0.1689%5.25$739.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,213 found (best R:R 1.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.71$2.71$2.2951%1.18$692.71
$690.00$695.00Dec 4$2.68$2.68$2.3251%1.16$692.68
$695.00$700.00Dec 11$2.52$2.52$2.4854%1.02$697.52
$700.00$705.00Dec 11$2.34$2.34$2.6658%0.88$702.34
$690.00$695.00Nov 27$2.63$2.63$2.3752%1.11$692.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.28$0.28$4.7293%0.06$649.72
$650.00$645.00Nov 6$0.42$0.42$4.5890%0.09$649.58
$661.00$660.00Nov 5$0.15$0.15$0.8585%0.18$660.85
$659.00$658.00Nov 5$0.13$0.13$0.8787%0.15$658.87
$671.00$670.00Nov 4$0.20$0.20$0.8079%0.25$670.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.84, cheapest $4.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$4.7435.7%45.5%
$684.00Nov 3Nov 4$4.8834.8%45.2%
$685.00Nov 3Nov 4$4.9534.0%45.0%
$686.00Nov 3Nov 4$4.9633.6%45.3%
$687.00Nov 3Nov 4$4.9233.0%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$4.6735.7%45.5%
$684.00Nov 3Nov 4$4.7934.8%45.2%
$685.00Nov 3Nov 4$4.8734.0%45.0%
$686.00Nov 3Nov 4$4.8933.6%45.3%
$687.00Nov 3Nov 4$4.8533.0%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,048 found (cheapest 0.61% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$1.98$2.22$4.20$681.80$690.200.61%
$687.00Nov 3$1.50$2.74$4.24$682.76$691.240.62%
$685.00Nov 3$2.53$1.78$4.31$680.69$689.310.63%
$688.00Nov 3$1.11$3.35$4.46$683.54$692.460.65%
$684.00Nov 3$3.17$1.42$4.59$679.41$688.590.67%
$689.00Nov 3$0.81$4.05$4.86$684.14$693.860.71%
$683.00Nov 3$3.88$1.12$5.00$678.00$688.000.73%
$690.00Nov 3$0.56$4.81$5.37$684.63$695.370.78%
$682.00Nov 3$4.64$0.89$5.53$676.47$687.530.81%
$691.00Nov 3$0.40$5.66$6.06$684.94$697.060.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.56$0.70$1.26$679.74$691.26
$690.00$682.00Nov 3$0.56$0.89$1.45$680.55$691.45
$689.00$681.00Nov 3$0.81$0.70$1.51$679.49$690.51
$689.00$682.00Nov 3$0.81$0.89$1.70$680.30$690.70
$690.00$683.00Nov 3$0.56$1.12$1.68$681.32$691.68
$689.00$683.00Nov 3$0.81$1.12$1.93$681.07$690.93
$688.00$681.00Nov 3$1.11$0.70$1.81$679.19$689.81
$688.00$682.00Nov 3$1.11$0.89$2.00$680.00$690.00
$688.00$683.00Nov 3$1.11$1.12$2.23$680.77$690.23
$690.00$684.00Nov 3$0.56$1.42$1.98$682.02$691.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.08, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
660/661695/696Nov 5$0.52$0.4851%1.08$660.48$695.52
658/659695/696Nov 5$0.50$0.5053%1.00$658.50$695.50
656/657695/696Nov 5$0.48$0.5254%0.92$656.52$695.48
655/656695/696Nov 5$0.47$0.5355%0.89$655.53$695.47
670/671693/694Nov 4$0.56$0.4445%1.27$670.44$693.56
668/669693/694Nov 4$0.53$0.4748%1.13$668.47$693.53
663/664693/694Nov 4$0.47$0.5354%0.89$663.53$693.47
664/665693/694Nov 4$0.48$0.5253%0.92$664.52$693.48
659/660695/696Nov 5$0.49$0.5152%0.96$659.51$695.49
665/666693/694Nov 4$0.49$0.5152%0.96$665.51$693.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Nov 20$0.06$4.945%82.33
$650.00$655.00$660.00Dec 11$0.06$4.945%82.33
$655.00$660.00$665.00Nov 20$0.11$4.896%44.45
$650.00$655.00$660.00Dec 4$0.08$4.925%61.50
$651.00$655.00$659.00Nov 10$0.07$3.936%56.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 17$0.17$4.838%28.41
$670.00$675.00$680.00Nov 27$0.16$4.848%30.25
$670.00$675.00$680.00Nov 17$0.20$4.809%24.00
$660.00$665.00$670.00Nov 20$0.15$4.857%32.33
$660.00$665.00$670.00Nov 27$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 755 found (best net $-10.83, 753 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$10.83$14.17
$725.00$730.001:2Nov 9-$0.12$4.88
$725.00$730.001:2Nov 10-$0.20$4.80
$760.00$770.001:2Nov 16-$0.02$9.98
$730.00$735.001:2Nov 10-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.12$5.88
$580.00$560.001:2Nov 11-$0.09$19.91
$570.00$550.001:2Nov 12-$0.10$19.90
$650.00$645.001:2Nov 4-$0.07$4.93
$585.00$570.001:2Nov 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 761 found (best yield 3.92%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.860.520.0%3.92%3.95%91542
$687.00Dec 18$26.270.510.2%3.83%4.01%182158
$688.00Dec 18$25.690.500.3%3.75%4.07%991.3K
$689.00Dec 18$25.120.500.5%3.66%4.14%781.2K
$690.00Dec 18$24.550.490.6%3.58%4.20%78114.0K
$691.00Dec 18$23.990.490.8%3.50%4.26%132522
$692.00Dec 18$23.440.480.9%3.42%4.33%2058.7K
$693.00Dec 18$22.900.481.1%3.34%4.40%50355
$694.00Dec 18$22.360.471.2%3.26%4.46%1775.8K
$695.00Dec 18$21.820.461.4%3.18%4.53%1854.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,477,864
Total Puts 1,395,137
Put/Call Ratio 0.94
Net Difference 82,727

Prior's Put/Call Breakdown

Total Calls 1,547,900
Total Puts 1,381,133
Put/Call Ratio 0.89
Net Difference 166,767

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All