Tour v533
QQQ
INVESCO QQQ TR
$685.01 +0.58%
(11/3 11:30) ◀
|
Tuesday, November 3, 2026 (11:35am)
January 2026
|
▶ (11/3 11:40)
◀ 11/3 11:35 ▶

Option Volume

Detail
ℹ
Current (11/03 11:35am) 2,780,637
Calls: 1,437,034 (52%)
Puts: 1,343,603 (48%)
Prior (11/02) 2,868,968
Calls: 1,518,596 (53%)
Puts: 1,350,372 (47%)
Current vs Prior -3.08%
Calls: -5.37% (Calls)
Puts: -0.50% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -62.46%
Calls: -59.61%
Puts: -65.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:35am) $671.59M
Calls: $266.04M (40%)
Puts: $405.55M (60%)
Prior (11/02) $618.36M
Calls: $238.80M (39%)
Puts: $379.56M (61%)
Current vs Prior +8.61%
Calls: +11.41%
Puts: +6.85%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -65.47%
Calls: -55.39%
Puts: -69.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:35am) 0.94
Prior (11/02) 0.89
Current vs Prior +5.15%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -15.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:35am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.71% | 2.13%2.13% | 3.15%3.15% | 4.38%4.60% | 7.47%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -56.69% | -15.62%+369.12% | +24.84%-6.39% | -3.65%-8.79% | -1.69%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -40.16% | +16.26%+249.15% | +75.01%+93.18% | +29.98%-6.19% | +6.28%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -56.69% | -15.62%+369.12% | +24.84%-6.39% | -3.65%-8.79% | -1.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.41%
Calls: 0.46% | 0.42%
Puts: 0.37% | 0.40%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -85.81% | -71.53%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -88.05% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($405.55M). Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,828 of results (avg 1.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 47.627.64$7.630.3%2.0K0.53738
$679.00Nov 410.6310.66$10.650.3%1700.63103
$660.00Dec 1843.5943.72$43.660.3%420.6714.6K
$680.00Nov 49.9910.02$10.000.3%1.5K0.61242
$686.00Nov 46.566.58$6.570.3%8.3K0.48368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2015.1715.21$15.190.3%3.5K0.4494.0K
$685.00Nov 46.997.01$7.000.3%14.5K0.5010.9K
$685.00Nov 610.3510.38$10.370.3%3.4K0.499.7K
$691.00Nov 410.1810.21$10.200.3%3930.631.2K
$690.00Nov 49.599.62$9.610.3%2.0K0.613.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 30.070.08$0.0812.5%26.9K0.043.9K
$696.00Nov 30.050.06$0.0616.7%15.5K0.031.7K
$693.00Nov 30.140.15$0.156.7%42.5K0.062.3K
$694.00Nov 30.100.11$0.119.1%35.6K0.052.7K
$692.00Nov 30.210.22$0.224.5%48.5K0.092.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 30.220.23$0.234.3%53.8K0.074.1K
$676.00Nov 30.280.29$0.293.4%20.3K0.091.4K
$677.00Nov 30.350.36$0.362.8%19.7K0.111.5K
$674.00Nov 30.180.19$0.195.3%16.4K0.062.7K
$672.00Nov 30.120.13$0.137.7%14.6K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,206 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 359.7561.75$60.753.3%--1.0010
$650.00Nov 334.7536.77$35.765.6%1531.00105
$651.00Nov 333.7535.90$34.836.2%11.00--
$653.00Nov 331.7533.90$32.836.5%11.00--
$655.00Nov 329.7630.13$29.951.2%--1.00443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 643.9145.82$44.864.3%301.002.5K
$731.00Nov 644.4746.97$45.725.5%31.0077
$732.00Nov 646.1647.53$46.852.9%151.00298
$733.00Nov 646.4348.63$47.534.6%41.00308
$734.00Nov 647.1449.57$48.365.0%11.00143

Most actively traded options today. High liquidity = easy entry/exit. 2,828 active (total vol 2.7M, top 149.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.460.47$0.472.1%149.0K0.167.6K
$687.00Nov 31.251.27$1.261.6%123.6K0.351.5K
$686.00Nov 31.681.69$1.690.6%115.4K0.422.7K
$688.00Nov 30.910.93$0.922.2%107.1K0.284.6K
$689.00Nov 30.650.67$0.663.0%73.8K0.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 32.172.18$2.170.5%126.6K0.516.0K
$680.00Nov 30.700.71$0.711.4%101.1K0.219.7K
$684.00Nov 31.751.76$1.760.6%99.7K0.442.2K
$686.00Nov 32.672.68$2.680.4%80.0K0.581.4K
$683.00Nov 31.401.41$1.400.7%57.4K0.371.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 40.3%, max 56.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 3Dec 1839.5%25.3%56.2%805220
$680.00Nov 3Dec 1838.5%25.2%52.8%4.4K19.6K
$681.00Nov 3Dec 1837.6%25.1%49.8%2.7K1.1K
$682.00Nov 3Dec 1836.8%25.0%47.2%4.5K1.7K
$683.00Nov 3Dec 1836.0%24.9%44.5%7.1K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 3Dec 1839.5%25.3%56.2%31.7K1.9K
$680.00Nov 3Dec 1838.5%25.2%52.8%101.8K81.5K
$681.00Nov 3Dec 1837.6%25.1%49.8%41.8K5.1K
$682.00Nov 3Dec 1836.8%25.0%47.2%55.4K2.5K
$683.00Nov 3Dec 1836.0%24.9%44.5%57.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,600 found (best R:R 5.25, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.16$0.84$0.16100%5.25$655.16
$599.78$600.00Dec 18$0.13$0.09$0.1388%0.69$599.91
$790.00$800.00Dec 11$0.14$9.86$0.143%70.43$790.14
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Nov 13$0.10$0.90$0.1092%9.00$730.90
$711.00$710.00Nov 3$0.21$0.79$0.21100%3.76$710.79
$717.00$715.00Nov 3$1.23$0.77$1.23100%0.63$715.77
$723.00$722.00Nov 9$0.28$0.72$0.2893%2.57$722.72
$736.00$735.00Nov 13$0.30$0.70$0.3094%2.33$735.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,210 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.68$2.68$2.3252%1.16$692.68
$695.00$700.00Dec 11$2.50$2.50$2.5055%1.00$697.50
$690.00$695.00Dec 4$2.64$2.64$2.3652%1.12$692.64
$700.00$705.00Nov 27$2.16$2.16$2.8461%0.76$702.16
$695.00$700.00Dec 4$2.44$2.44$2.5656%0.95$697.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.28$0.28$4.7293%0.06$649.72
$645.00$640.00Nov 6$0.32$0.32$4.6892%0.07$644.68
$650.00$645.00Nov 6$0.43$0.43$4.5789%0.09$649.57
$645.00$640.00Nov 5$0.19$0.19$4.8195%0.04$644.81
$656.00$655.00Nov 5$0.11$0.11$0.8989%0.12$655.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.78, cheapest $4.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 3Nov 4$4.6536.8%45.5%
$683.00Nov 3Nov 4$4.7936.0%45.3%
$684.00Nov 3Nov 4$4.8735.1%45.1%
$685.00Nov 3Nov 4$4.9034.7%45.4%
$686.00Nov 3Nov 4$4.8834.1%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 3Nov 4$4.5736.8%45.5%
$683.00Nov 3Nov 4$4.7136.0%45.3%
$684.00Nov 3Nov 4$4.7935.1%45.1%
$685.00Nov 3Nov 4$4.8334.7%45.4%
$686.00Nov 3Nov 4$4.8134.1%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.64% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$2.19$2.17$4.36$680.64$689.360.64%
$686.00Nov 3$1.69$2.68$4.37$681.63$690.370.64%
$684.00Nov 3$2.76$1.76$4.52$679.48$688.520.66%
$687.00Nov 3$1.26$3.25$4.51$682.49$691.510.66%
$683.00Nov 3$3.41$1.40$4.81$678.19$687.810.70%
$688.00Nov 3$0.92$3.92$4.84$683.16$692.840.71%
$682.00Nov 3$4.12$1.13$5.25$676.75$687.250.77%
$689.00Nov 3$0.66$4.65$5.31$683.69$694.310.78%
$681.00Nov 3$4.89$0.90$5.79$675.21$686.790.85%
$690.00Nov 3$0.47$5.45$5.92$684.08$695.920.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.20% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Nov 3$0.66$0.71$1.37$678.63$690.37
$689.00$681.00Nov 3$0.66$0.90$1.56$679.44$690.56
$688.00$680.00Nov 3$0.92$0.71$1.63$678.37$689.63
$688.00$681.00Nov 3$0.92$0.90$1.82$679.18$689.82
$689.00$682.00Nov 3$0.66$1.13$1.79$680.21$690.79
$688.00$682.00Nov 3$0.92$1.13$2.05$679.95$690.05
$687.00$680.00Nov 3$1.26$0.71$1.97$678.03$688.97
$687.00$681.00Nov 3$1.26$0.90$2.16$678.84$689.16
$689.00$683.00Nov 3$0.66$1.40$2.06$680.94$691.06
$687.00$682.00Nov 3$1.26$1.13$2.39$679.61$689.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.69, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/565705/710Nov 27$2.04$2.9661%0.69$562.96$707.04
570/575705/710Nov 27$2.07$2.9360%0.71$572.93$707.07
565/570705/710Nov 27$2.04$2.9661%0.69$567.96$707.04
575/580705/710Nov 27$2.08$2.9260%0.71$577.92$707.08
580/585705/710Nov 27$2.11$2.8959%0.73$582.89$707.11
585/590705/710Nov 27$2.13$2.8758%0.74$587.87$707.13
590/595705/710Nov 27$2.16$2.8458%0.76$592.84$707.16
595/600705/710Nov 27$2.19$2.8157%0.78$597.81$707.19
655/656694/695Nov 5$0.48$0.5254%0.92$655.52$694.48
654/655694/695Nov 5$0.47$0.5355%0.89$654.53$694.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 5$0.07$4.939%70.43
$645.00$650.00$655.00Nov 6$0.08$4.926%61.50
$655.00$660.00$665.00Nov 20$0.10$4.907%49.00
$655.00$660.00$665.00Nov 27$0.09$4.916%54.56
$651.00$655.00$659.00Nov 10$0.05$3.956%79.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
$655.00$660.00$665.00Nov 20$0.13$4.877%37.46
$695.00$700.00$705.00Nov 17$0.23$4.7710%20.74
$680.00$685.00$690.00Nov 27$0.17$4.838%28.41
$670.00$675.00$680.00Nov 27$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 761 found (best net $-10.77, 760 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$10.77$14.23
$725.00$730.001:2Nov 9-$0.11$4.89
$725.00$730.001:2Nov 10-$0.19$4.81
$760.00$770.001:2Nov 16-$0.02$9.98
$730.00$735.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.93$5.07
$580.00$560.001:2Nov 11-$0.09$19.91
$570.00$550.001:2Nov 12-$0.09$19.91
$650.00$645.001:2Nov 4-$0.08$4.92
$645.00$640.001:2Nov 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 754 found (best yield 3.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.440.510.1%3.86%4.00%91542
$687.00Dec 18$25.860.500.3%3.78%4.07%182158
$688.00Dec 18$25.310.500.4%3.69%4.13%991.3K
$689.00Dec 18$24.740.490.6%3.61%4.19%781.2K
$690.00Dec 18$24.180.490.7%3.53%4.26%77714.0K
$691.00Dec 18$23.620.480.9%3.45%4.32%132522
$692.00Dec 18$23.070.481.0%3.37%4.39%2058.7K
$693.00Dec 18$22.530.471.2%3.29%4.46%49355
$694.00Dec 18$22.000.461.3%3.21%4.52%1765.8K
$695.00Dec 18$21.460.461.5%3.13%4.59%1794.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,437,034
Total Puts 1,343,603
Put/Call Ratio 0.94
Net Difference 93,431

Prior's Put/Call Breakdown

Total Calls 1,518,596
Total Puts 1,350,372
Put/Call Ratio 0.89
Net Difference 168,224

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All