Tour v533
QQQ
INVESCO QQQ TR
$686.22 +0.75%
(11/3 11:25) ◀
|
Tuesday, November 3, 2026 (11:30am)
January 2026
|
▶ (11/3 11:35)
◀ 11/3 11:30 ▶

Option Volume

Detail
ℹ
Current (11/03 11:30am) 2,652,268
Calls: 1,389,011 (52%)
Puts: 1,263,257 (48%)
Prior (11/02) 2,777,165
Calls: 1,474,941 (53%)
Puts: 1,302,224 (47%)
Current vs Prior -4.50%
Calls: -5.83% (Calls)
Puts: -2.99% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -64.20%
Calls: -60.96%
Puts: -67.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:30am) $633.32M
Calls: $296.79M (47%)
Puts: $336.53M (53%)
Prior (11/02) $623.44M
Calls: $209.00M (34%)
Puts: $414.43M (66%)
Current vs Prior +1.59%
Calls: +42.00%
Puts: -18.80%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -67.44%
Calls: -50.23%
Puts: -75.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:30am) 0.91
Prior (11/02) 0.88
Current vs Prior +3.01%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:30am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.69% | 2.09%2.09% | 3.10%3.10% | 4.32%4.54% | 7.41%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -58.18% | -17.15%+360.61% | +22.89%-7.85% | -4.91%-9.88% | -2.49%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -42.23% | +14.15%+242.81% | +72.27%+90.17% | +28.29%-7.30% | +5.42%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -58.18% | -17.15%+360.61% | +22.89%-7.85% | -4.91%-9.88% | -2.49%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.41%
Calls: 0.45% | 0.42%
Puts: 0.81% | 0.41%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -78.72% | -71.53%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -82.08% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,821 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 411.3711.40$11.390.3%1620.67103
$700.00Nov 2011.3211.35$11.340.3%7.7K0.3913.3K
$684.00Nov 1114.8214.86$14.840.3%270.54--
$674.00Nov 618.2818.33$18.310.3%490.69--
$680.00Nov 614.2614.30$14.280.3%2620.61473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 48.228.24$8.230.2%7700.55664
$679.00Nov 44.044.05$4.050.2%2.4K0.331.0K
$688.00Nov 47.717.73$7.720.3%3.0K0.53729
$682.00Nov 2015.2915.33$15.310.3%750.452.4K
$670.00Nov 2011.2511.28$11.270.3%9.2K0.3551.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 436 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 30.110.12$0.128.3%25.2K0.063.9K
$694.00Nov 30.160.17$0.175.9%34.4K0.072.7K
$696.00Nov 30.080.09$0.0911.1%14.0K0.041.7K
$697.00Nov 30.060.07$0.0714.3%13.0K0.034.4K
$693.00Nov 30.230.24$0.244.2%41.8K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Nov 30.120.13$0.137.7%15.3K0.042.7K
$672.00Nov 30.080.09$0.0911.1%13.3K0.03--
$673.00Nov 30.100.11$0.119.1%21.5K0.04--
$670.00Nov 30.050.06$0.0616.7%28.4K0.0210.9K
$671.00Nov 30.070.08$0.0812.5%28.5K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,197 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 360.2962.85$61.574.2%--1.0010
$650.00Nov 335.6137.63$36.625.5%1531.00105
$651.00Nov 334.4836.70$35.596.2%11.00--
$653.00Nov 332.5034.68$33.596.5%11.00--
$655.00Nov 331.0331.60$31.321.8%--1.00443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 431.3232.06$31.692.3%21.00591
$719.00Nov 432.2933.05$32.672.3%--1.00156
$720.00Nov 433.1934.04$33.612.5%241.00730
$721.00Nov 433.3735.63$34.506.6%11.00710
$722.00Nov 434.4236.98$35.707.2%81.00390

Most actively traded options today. High liquidity = easy entry/exit. 2,807 active (total vol 2.6M, top 143.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.670.68$0.681.5%143.8K0.247.6K
$687.00Nov 31.721.73$1.730.6%116.6K0.461.5K
$686.00Nov 32.232.24$2.240.4%110.9K0.542.7K
$688.00Nov 31.281.29$1.290.8%102.2K0.394.6K
$689.00Nov 30.940.95$0.951.1%70.2K0.312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.581.59$1.590.6%114.7K0.396.0K
$684.00Nov 31.251.26$1.250.8%91.8K0.322.2K
$680.00Nov 30.470.48$0.482.1%90.2K0.149.7K
$686.00Nov 31.981.99$1.990.5%73.8K0.461.4K
$683.00Nov 30.980.99$0.991.0%53.2K0.271.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 34.3%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1837.2%25.0%48.9%2.6K1.1K
$682.00Nov 3Dec 1836.1%24.9%45.1%4.4K1.7K
$683.00Nov 3Dec 1835.2%24.8%42.2%6.9K4.8K
$684.00Nov 3Dec 1834.5%24.7%39.7%20.4K2.5K
$685.00Nov 3Dec 1833.7%24.6%37.2%69.2K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1837.2%25.0%48.9%37.5K5.1K
$682.00Nov 3Dec 1836.1%24.9%45.1%49.8K2.5K
$683.00Nov 3Dec 1835.2%24.8%42.2%53.2K2.4K
$684.00Nov 3Dec 1834.4%24.7%39.3%91.8K2.5K
$685.00Nov 3Dec 1833.7%24.6%37.2%117.3K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,595 found (best R:R 4.56, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$594.78$595.00Dec 18$0.14$0.08$0.1489%0.57$594.92
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Nov 13$0.18$0.82$0.1892%4.56$730.82
$736.00$735.00Nov 13$0.31$0.69$0.3194%2.23$735.69
$763.00$762.00Nov 3$0.51$0.49$0.51100%0.96$762.49
$722.00$721.00Nov 6$0.46$0.54$0.4693%1.17$721.54
$725.00$724.00Nov 4$0.64$0.36$0.64100%0.56$724.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,210 found (best R:R 1.21, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.74$2.74$2.2650%1.21$692.74
$695.00$700.00Dec 11$2.54$2.54$2.4654%1.03$697.54
$690.00$695.00Dec 4$2.69$2.69$2.3151%1.16$692.69
$690.00$695.00Nov 27$2.65$2.65$2.3551%1.13$692.65
$700.00$705.00Dec 4$2.29$2.29$2.7158%0.85$702.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.39$0.39$4.6190%0.08$649.61
$650.00$645.00Nov 5$0.24$0.24$4.7694%0.05$649.76
$665.00$664.00Nov 4$0.12$0.12$0.8888%0.14$664.88
$667.00$666.00Nov 4$0.14$0.14$0.8686%0.16$666.86
$645.00$640.00Nov 6$0.28$0.28$4.7293%0.06$644.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.73, cheapest $4.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.7334.5%44.3%
$685.00Nov 3Nov 4$4.8233.7%44.1%
$686.00Nov 3Nov 4$4.8733.1%43.8%
$687.00Nov 3Nov 4$4.8432.7%44.2%
$688.00Nov 3Nov 4$4.7732.1%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.6434.4%44.3%
$685.00Nov 3Nov 4$4.7333.7%44.1%
$686.00Nov 3Nov 4$4.7832.9%43.8%
$687.00Nov 3Nov 4$4.7632.7%44.2%
$688.00Nov 3Nov 4$4.6832.1%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.61% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$1.73$2.47$4.20$682.80$691.200.61%
$686.00Nov 3$2.24$1.99$4.23$681.77$690.230.62%
$688.00Nov 3$1.29$3.04$4.33$683.67$692.330.63%
$685.00Nov 3$2.83$1.59$4.42$680.58$689.420.64%
$689.00Nov 3$0.95$3.69$4.64$684.36$693.640.68%
$684.00Nov 3$3.50$1.25$4.75$679.25$688.750.69%
$690.00Nov 3$0.68$4.43$5.11$684.89$695.110.74%
$683.00Nov 3$4.23$0.99$5.22$677.78$688.220.76%
$691.00Nov 3$0.48$5.23$5.71$685.29$696.710.83%
$682.00Nov 3$5.03$0.78$5.81$676.19$687.810.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.48$0.78$1.26$680.74$692.26
$690.00$682.00Nov 3$0.68$0.78$1.46$680.54$691.46
$691.00$683.00Nov 3$0.48$0.99$1.47$681.53$692.47
$690.00$683.00Nov 3$0.68$0.99$1.67$681.33$691.67
$689.00$682.00Nov 3$0.95$0.78$1.73$680.27$690.73
$691.00$684.00Nov 3$0.48$1.25$1.73$682.27$692.73
$689.00$683.00Nov 3$0.95$0.99$1.94$681.06$690.94
$690.00$684.00Nov 3$0.68$1.25$1.93$682.07$691.93
$689.00$684.00Nov 3$0.95$1.25$2.20$681.80$691.20
$688.00$682.00Nov 3$1.29$0.78$2.07$679.93$690.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.89, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
658/659696/697Nov 5$0.47$0.5355%0.89$658.53$696.47
664/665695/696Nov 4$0.44$0.5658%0.79$664.56$695.44
657/658696/697Nov 5$0.46$0.5455%0.85$657.54$696.46
666/667695/696Nov 4$0.46$0.5455%0.85$666.54$695.46
664/665694/695Nov 4$0.46$0.5455%0.85$664.54$694.46
656/657696/697Nov 5$0.45$0.5556%0.82$656.55$696.45
661/662696/697Nov 5$0.49$0.5152%0.96$661.51$696.49
666/667694/695Nov 4$0.48$0.5253%0.92$666.52$694.48
670/671695/696Nov 4$0.51$0.4950%1.04$670.49$695.51
660/661696/697Nov 5$0.48$0.5253%0.92$660.52$696.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 5$0.05$4.958%99.00
$610.00$620.00$630.00Dec 11$0.16$9.846%61.50
$665.00$670.00$675.00Nov 5$0.25$4.7512%19.00
$650.00$655.00$660.00Nov 27$0.08$4.926%61.50
$655.00$660.00$665.00Dec 4$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.12$4.888%40.67
$665.00$670.00$675.00Dec 11$0.10$4.906%49.00
$655.00$660.00$665.00Dec 11$0.09$4.915%54.56
$675.00$680.00$685.00Dec 11$0.14$4.867%34.71
$645.00$650.00$655.00Nov 20$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 764 found (best net $-11.67, 763 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.67$13.33
$725.00$730.001:2Nov 9-$0.12$4.88
$760.00$770.001:2Nov 16-$0.01$9.99
$730.00$735.001:2Nov 9-$0.07$4.93
$725.00$730.001:2Nov 10-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.56$6.44
$760.00$735.001:2Nov 16-$24.31$0.69
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.11$19.89
$650.00$645.001:2Nov 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 751 found (best yield 3.85%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.430.510.1%3.85%3.97%182158
$688.00Dec 18$25.840.510.3%3.77%4.02%991.3K
$689.00Dec 18$25.240.500.4%3.68%4.08%781.2K
$690.00Dec 18$24.690.500.6%3.60%4.15%76014.0K
$691.00Dec 18$24.120.490.7%3.51%4.21%132522
$692.00Dec 18$23.550.490.8%3.43%4.27%2058.7K
$693.00Dec 18$23.010.481.0%3.35%4.34%49355
$694.00Dec 18$22.470.471.1%3.27%4.41%1765.8K
$695.00Dec 18$21.930.471.3%3.20%4.48%1794.1K
$696.00Dec 18$21.400.461.4%3.12%4.54%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,389,011
Total Puts 1,263,257
Put/Call Ratio 0.91
Net Difference 125,754

Prior's Put/Call Breakdown

Total Calls 1,474,941
Total Puts 1,302,224
Put/Call Ratio 0.88
Net Difference 172,717

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All