Tour v533
QQQ
INVESCO QQQ TR
$686.17 +0.75%
(11/3 11:20) ◀
|
Tuesday, November 3, 2026 (11:25am)
January 2026
|
▶ (11/3 11:30)
◀ 11/3 11:25 ▶

Option Volume

Detail
ℹ
Current (11/03 11:25am) 2,580,739
Calls: 1,359,570 (53%)
Puts: 1,221,169 (47%)
Prior (11/02) 2,672,255
Calls: 1,436,614 (54%)
Puts: 1,235,641 (46%)
Current vs Prior -3.42%
Calls: -5.36% (Calls)
Puts: -1.17% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -65.16%
Calls: -61.79%
Puts: -68.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:25am) $621.81M
Calls: $290.53M (47%)
Puts: $331.28M (53%)
Prior (11/02) $604.82M
Calls: $204.35M (34%)
Puts: $400.47M (66%)
Current vs Prior +2.81%
Calls: +42.17%
Puts: -17.28%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -68.03%
Calls: -51.28%
Puts: -75.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:25am) 0.90
Prior (11/02) 0.86
Current vs Prior +4.43%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:25am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.70% | 2.07%2.07% | 3.10%3.10% | 4.33%4.55% | 7.42%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -57.21% | -17.96%+356.14% | +22.72%-7.98% | -4.87%-9.82% | -2.43%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -40.88% | +13.04%+239.48% | +72.03%+89.90% | +28.33%-7.24% | +5.48%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -57.21% | -17.96%+356.14% | +22.72%-7.98% | -4.87%-9.82% | -2.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.29%
Calls: 0.44% | 0.29%
Puts: 0.78% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -79.39% | -79.86%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -82.65% | -90.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,815 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 411.2711.29$11.280.2%1570.67103
$689.00Nov 45.485.49$5.490.2%2.7K0.44616
$680.00Nov 410.5910.61$10.600.2%1.5K0.65242
$681.00Nov 49.949.96$9.950.2%3370.6293
$700.00Nov 64.494.50$4.500.2%8.6K0.3014.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 47.697.71$7.700.3%2.9K0.53729
$687.00Nov 47.197.21$7.200.3%3.6K0.511.2K
$677.00Nov 43.403.41$3.410.3%1.7K0.29885
$693.00Nov 613.6213.66$13.640.3%670.5920.5K
$686.00Nov 610.0910.12$10.110.3%2.5K0.482.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 440 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 30.080.09$0.0911.1%13.9K0.041.7K
$694.00Nov 30.160.17$0.175.9%34.2K0.072.7K
$697.00Nov 30.060.07$0.0714.3%13.0K0.034.4K
$695.00Nov 30.120.13$0.137.7%24.7K0.063.9K
$698.00Nov 30.050.06$0.0616.7%22.3K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Nov 30.080.09$0.0911.1%13.3K0.03--
$674.00Nov 30.130.14$0.147.1%15.2K0.042.7K
$676.00Nov 30.200.21$0.214.8%19.1K0.071.4K
$675.00Nov 30.160.17$0.175.9%50.5K0.054.1K
$671.00Nov 30.070.08$0.0812.5%28.5K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,196 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 30137.20140.82$139.012.6%--1.00273
$625.00Nov 360.2962.85$61.574.2%--1.0010
$650.00Nov 335.6137.63$36.625.5%1511.00105
$651.00Nov 334.4836.70$35.596.2%11.00--
$560.00Nov 4125.16127.68$126.422.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 312.7712.89$12.830.9%231.00366
$700.00Nov 313.7613.89$13.830.9%3311.002.1K
$701.00Nov 314.7614.88$14.820.8%491.00187
$702.00Nov 315.7515.88$15.820.8%411.00229
$703.00Nov 316.7516.87$16.810.7%1201.00402

Most actively traded options today. High liquidity = easy entry/exit. 2,798 active (total vol 2.5M, top 140.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.700.71$0.711.4%140.4K0.247.6K
$687.00Nov 31.741.75$1.750.6%113.4K0.451.5K
$686.00Nov 32.252.26$2.260.4%107.7K0.532.7K
$688.00Nov 31.311.32$1.320.8%98.7K0.384.6K
$685.00Nov 32.832.85$2.840.7%68.5K0.602.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.661.67$1.670.6%110.8K0.406.0K
$684.00Nov 31.321.34$1.331.5%88.8K0.342.2K
$680.00Nov 30.510.52$0.521.9%84.4K0.159.7K
$686.00Nov 32.082.09$2.090.5%69.2K0.471.4K
$683.00Nov 31.051.06$1.060.9%51.1K0.281.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 37.9%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 3Dec 1838.9%25.1%55.0%4.3K19.6K
$681.00Nov 3Dec 1837.6%25.0%50.5%2.6K1.1K
$682.00Nov 3Dec 1836.7%24.9%47.4%4.4K1.7K
$683.00Nov 3Dec 1836.0%24.8%45.1%6.9K4.8K
$684.00Nov 3Dec 1834.9%24.7%41.4%20.3K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 3Dec 1838.9%25.1%55.0%85.0K81.5K
$681.00Nov 3Dec 1837.6%25.0%50.5%36.5K5.1K
$682.00Nov 3Dec 1836.7%24.9%47.4%47.1K2.5K
$683.00Nov 3Dec 1836.0%24.8%45.1%51.1K2.4K
$684.00Nov 3Dec 1834.9%24.7%41.4%88.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,601 found (best R:R 2.57, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.50$0.50$0.50100%1.00$655.50
$594.78$595.00Dec 18$0.11$0.11$0.1189%1.00$594.89
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$657.00$658.00Nov 30$0.66$0.34$0.6672%0.52$657.66
$609.78$610.00Dec 18$0.14$0.08$0.1486%0.57$609.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Nov 13$0.28$0.72$0.2894%2.57$735.72
$746.00$745.00Nov 30$0.26$0.74$0.2691%2.85$745.74
$722.00$721.00Nov 6$0.34$0.66$0.3493%1.94$721.66
$763.00$762.00Nov 3$0.46$0.54$0.46100%1.17$762.54
$731.00$730.00Nov 6$0.51$0.49$0.51100%0.96$730.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,209 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.70$2.70$2.3051%1.17$692.70
$695.00$700.00Dec 11$2.55$2.55$2.4554%1.04$697.55
$690.00$695.00Dec 11$2.72$2.72$2.2851%1.19$692.72
$700.00$705.00Dec 4$2.29$2.29$2.7158%0.85$702.29
$690.00$695.00Nov 27$2.65$2.65$2.3551%1.13$692.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.25$0.25$4.7594%0.05$649.75
$658.00$657.00Nov 5$0.12$0.12$0.8889%0.14$657.88
$645.00$640.00Nov 6$0.28$0.28$4.7293%0.06$644.72
$673.00$672.00Nov 4$0.22$0.22$0.7878%0.28$672.78
$650.00$645.00Nov 6$0.38$0.38$4.6290%0.08$649.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.61, cheapest $4.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.6234.9%43.9%
$685.00Nov 3Nov 4$4.7134.2%43.7%
$686.00Nov 3Nov 4$4.7433.5%43.4%
$687.00Nov 3Nov 4$4.7333.2%43.8%
$688.00Nov 3Nov 4$4.6532.7%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.5234.9%43.9%
$685.00Nov 3Nov 4$4.6134.2%43.7%
$686.00Nov 3Nov 4$4.6433.5%43.4%
$687.00Nov 3Nov 4$4.6433.2%43.8%
$688.00Nov 3Nov 4$4.5632.7%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,036 found (cheapest 0.63% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$2.26$2.09$4.35$681.65$690.350.63%
$687.00Nov 3$1.75$2.56$4.31$682.69$691.310.63%
$688.00Nov 3$1.32$3.14$4.46$683.54$692.460.65%
$685.00Nov 3$2.84$1.67$4.51$680.49$689.510.66%
$684.00Nov 3$3.50$1.33$4.83$679.17$688.830.70%
$689.00Nov 3$0.97$3.80$4.77$684.23$693.770.70%
$690.00Nov 3$0.71$4.52$5.23$684.77$695.230.76%
$683.00Nov 3$4.23$1.06$5.29$677.71$688.290.77%
$682.00Nov 3$5.01$0.84$5.85$676.15$687.850.85%
$691.00Nov 3$0.50$5.30$5.80$685.20$696.800.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.20% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.50$0.84$1.34$680.66$692.34
$690.00$682.00Nov 3$0.71$0.84$1.55$680.45$691.55
$691.00$683.00Nov 3$0.50$1.06$1.56$681.44$692.56
$690.00$683.00Nov 3$0.71$1.06$1.77$681.23$691.77
$689.00$682.00Nov 3$0.97$0.84$1.81$680.19$690.81
$689.00$683.00Nov 3$0.97$1.06$2.03$680.97$691.03
$691.00$684.00Nov 3$0.50$1.33$1.83$682.17$692.83
$690.00$684.00Nov 3$0.71$1.33$2.04$681.96$692.04
$689.00$684.00Nov 3$0.97$1.33$2.30$681.70$691.30
$688.00$682.00Nov 3$1.32$0.84$2.16$679.84$690.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 0.92, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
657/658696/697Nov 5$0.48$0.5256%0.92$657.52$696.48
657/658695/696Nov 5$0.49$0.5154%0.96$657.51$695.49
662/663696/697Nov 5$0.51$0.4951%1.04$662.49$696.51
660/661696/697Nov 5$0.49$0.5153%0.96$660.51$696.49
659/660696/697Nov 5$0.48$0.5254%0.92$659.52$696.48
658/659696/697Nov 5$0.47$0.5355%0.89$658.53$696.47
662/663695/696Nov 5$0.52$0.4850%1.08$662.48$695.52
660/661695/696Nov 5$0.50$0.5051%1.00$660.50$695.50
659/660695/696Nov 5$0.49$0.5152%0.96$659.51$695.49
661/662696/697Nov 5$0.49$0.5152%0.96$661.51$696.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 27$0.08$4.926%61.50
$645.00$650.00$655.00Nov 13$0.08$4.926%61.50
$665.00$670.00$675.00Nov 5$0.28$4.7213%16.86
$640.00$645.00$650.00Nov 13$0.07$4.935%70.43
$640.00$645.00$650.00Nov 27$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 12$0.11$4.8910%44.45
$675.00$680.00$685.00Dec 4$0.14$4.867%34.71
$665.00$670.00$675.00Dec 4$0.12$4.887%40.67
$655.00$660.00$665.00Nov 17$0.13$4.877%37.46
$655.00$660.00$665.00Nov 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 762 found (best net $-11.67, 761 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.67$13.33
$725.00$730.001:2Nov 9-$0.12$4.88
$760.00$770.001:2Nov 16-$0.01$9.99
$730.00$735.001:2Nov 9-$0.07$4.93
$725.00$730.001:2Nov 10-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.64$6.36
$760.00$735.001:2Nov 16-$24.43$0.57
$580.00$560.001:2Nov 11-$0.10$19.90
$570.00$550.001:2Nov 12-$0.11$19.89
$650.00$645.001:2Nov 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 751 found (best yield 3.84%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.370.510.1%3.84%3.96%181158
$688.00Dec 18$25.790.510.3%3.76%4.03%991.3K
$689.00Dec 18$25.230.500.4%3.68%4.09%781.2K
$690.00Dec 18$24.660.500.6%3.59%4.15%74414.0K
$691.00Dec 18$24.090.490.7%3.51%4.21%132522
$692.00Dec 18$23.550.480.8%3.43%4.28%2058.7K
$693.00Dec 18$22.990.481.0%3.35%4.35%49355
$694.00Dec 18$22.440.471.1%3.27%4.41%1765.8K
$695.00Dec 18$21.900.471.3%3.19%4.48%1744.1K
$696.00Dec 18$21.370.461.4%3.11%4.55%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,359,570
Total Puts 1,221,169
Put/Call Ratio 0.90
Net Difference 138,401

Prior's Put/Call Breakdown

Total Calls 1,436,614
Total Puts 1,235,641
Put/Call Ratio 0.86
Net Difference 200,973

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All