Tour v533
QQQ
INVESCO QQQ TR
$686.98 +0.86%
(11/3 11:15) ◀
|
Tuesday, November 3, 2026 (11:20am)
January 2026
|
▶ (11/3 11:25)
◀ 11/3 11:20 ▶

Option Volume

Detail
ℹ
Current (11/03 11:20am) 2,450,313
Calls: 1,304,986 (53%)
Puts: 1,145,327 (47%)
Prior (11/02) 2,569,237
Calls: 1,393,671 (54%)
Puts: 1,175,566 (46%)
Current vs Prior -4.63%
Calls: -6.36% (Calls)
Puts: -2.57% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -66.92%
Calls: -63.32%
Puts: -70.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:20am) $604.03M
Calls: $310.08M (51%)
Puts: $293.95M (49%)
Prior (11/02) $560.27M
Calls: $222.25M (40%)
Puts: $338.02M (60%)
Current vs Prior +7.81%
Calls: +39.52%
Puts: -13.04%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -68.95%
Calls: -48.00%
Puts: -78.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:20am) 0.88
Prior (11/02) 0.84
Current vs Prior +4.05%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -20.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:20am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.71% | 2.07%2.07% | 3.09%3.09% | 4.32%4.53% | 7.40%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -56.81% | -18.00%+355.92% | +22.57%-8.08% | -5.05%-10.07% | -2.68%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -40.33% | +12.98%+239.32% | +71.83%+89.68% | +28.09%-7.50% | +5.21%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -56.81% | -18.00%+355.92% | +22.57%-8.08% | -5.05%-10.07% | -2.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.34%
Calls: 0.37% | 0.40%
Puts: 0.47% | 0.29%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -85.81% | -76.39%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -88.05% | -89.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,819 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 99.139.15$9.140.2%560.44--
$693.00Nov 44.074.08$4.080.2%1.3K0.36774
$680.00Nov 411.1211.15$11.140.3%1.5K0.66242
$694.00Nov 43.693.70$3.700.3%4.3K0.343.0K
$686.00Nov 611.0711.10$11.090.3%1.3K0.53566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 46.786.80$6.790.3%3.1K0.501.2K
$686.00Nov 2016.5016.55$16.520.3%1030.482.1K
$693.00Nov 613.1313.17$13.150.3%670.5820.5K
$698.00Nov 616.0616.11$16.090.3%830.66708
$677.00Nov 66.296.31$6.300.3%1810.34739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 30.120.13$0.137.7%13.3K0.051.7K
$697.00Nov 30.090.10$0.1010.0%12.9K0.044.4K
$695.00Nov 30.170.18$0.185.6%23.4K0.073.9K
$698.00Nov 30.070.08$0.0812.5%22.0K0.033.0K
$699.00Nov 30.050.06$0.0616.7%19.3K0.023.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 30.210.22$0.224.5%17.8K0.071.5K
$676.00Nov 30.170.18$0.185.6%18.9K0.061.4K
$673.00Nov 30.090.10$0.1010.0%13.3K0.03--
$675.00Nov 30.140.15$0.156.7%47.2K0.054.1K
$674.00Nov 30.110.12$0.128.3%12.9K0.042.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,194 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 361.2463.64$62.443.8%--1.0010
$650.00Nov 336.5438.33$37.444.8%1511.00105
$651.00Nov 335.5437.64$36.595.7%11.00--
$653.00Nov 333.5435.69$34.616.2%11.00--
$655.00Nov 331.5432.08$31.811.7%--1.00443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 644.4946.40$45.454.2%151.00298
$733.00Nov 645.6446.62$46.132.1%31.00308
$734.00Nov 645.4248.71$47.077.0%11.00143
$735.00Nov 646.8049.04$47.924.7%1451.002.7K
$736.00Nov 647.4050.60$49.006.5%11.00199

Most actively traded options today. High liquidity = easy entry/exit. 2,778 active (total vol 2.4M, top 133.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.900.91$0.911.1%133.8K0.287.6K
$687.00Nov 32.132.14$2.130.5%108.7K0.501.5K
$686.00Nov 32.712.72$2.720.4%102.3K0.572.7K
$688.00Nov 31.641.65$1.650.6%92.5K0.424.6K
$685.00Nov 33.353.37$3.360.6%66.8K0.642.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.371.38$1.380.7%101.9K0.366.0K
$684.00Nov 31.081.09$1.090.9%84.2K0.302.2K
$680.00Nov 30.430.44$0.442.3%75.5K0.149.7K
$686.00Nov 31.721.73$1.730.6%59.9K0.431.4K
$675.00Nov 30.140.15$0.156.7%47.2K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 36.7%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1838.0%24.9%52.3%2.6K1.1K
$682.00Nov 3Dec 1836.9%24.8%48.7%4.2K1.7K
$683.00Nov 3Dec 1836.0%24.7%45.4%6.8K4.8K
$684.00Nov 3Dec 1835.1%24.6%42.6%20.0K2.5K
$685.00Nov 3Dec 1834.3%24.5%39.8%67.0K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 3Dec 1838.0%24.9%52.3%32.7K5.1K
$682.00Nov 3Dec 1836.9%24.8%48.7%43.8K2.5K
$683.00Nov 3Dec 1836.0%24.7%45.4%47.1K2.4K
$684.00Nov 3Dec 1835.1%24.6%42.6%84.3K2.5K
$685.00Nov 3Dec 1834.3%24.5%39.8%104.5K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,597 found (best R:R 5.25, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.19$0.81$0.19100%4.26$655.19
$661.00$662.00Nov 3$0.25$0.75$0.25100%3.00$661.25
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$594.78$595.00Dec 18$0.14$0.08$0.1489%0.57$594.92
$604.78$605.00Dec 18$0.14$0.08$0.1487%0.57$604.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$747.00Nov 13$0.16$0.84$0.16100%5.25$747.84
$715.00$705.00Nov 17$6.61$3.39$6.6177%0.51$708.39
$736.00$735.00Nov 13$0.23$0.77$0.2393%3.35$735.77
$713.00$712.00Nov 3$0.32$0.68$0.32100%2.13$712.68
$717.00$715.00Nov 3$1.33$0.67$1.33100%0.50$715.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,214 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.73$2.73$2.2750%1.20$692.73
$690.00$695.00Dec 11$2.75$2.75$2.2550%1.22$692.75
$690.00$695.00Nov 27$2.69$2.69$2.3151%1.16$692.69
$695.00$700.00Dec 11$2.57$2.57$2.4354%1.06$697.57
$695.00$700.00Nov 27$2.47$2.47$2.5355%0.98$697.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.23$0.23$4.7794%0.05$649.77
$650.00$645.00Nov 6$0.37$0.37$4.6391%0.08$649.63
$645.00$640.00Nov 6$0.27$0.27$4.7393%0.06$644.73
$667.00$666.00Nov 4$0.13$0.13$0.8787%0.15$666.87
$661.00$660.00Nov 5$0.13$0.13$0.8787%0.15$660.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.60, cheapest $4.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.4935.1%43.9%
$685.00Nov 3Nov 4$4.6334.3%43.6%
$686.00Nov 3Nov 4$4.7033.5%43.4%
$687.00Nov 3Nov 4$4.7433.2%43.1%
$688.00Nov 3Nov 4$4.6932.7%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.4135.1%43.9%
$685.00Nov 3Nov 4$4.5234.3%43.6%
$686.00Nov 3Nov 4$4.6133.5%43.4%
$687.00Nov 3Nov 4$4.6433.2%43.1%
$688.00Nov 3Nov 4$4.6032.7%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.62% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$2.13$2.15$4.28$682.72$691.280.62%
$688.00Nov 3$1.65$2.66$4.31$683.69$692.310.63%
$686.00Nov 3$2.72$1.73$4.45$681.55$690.450.65%
$689.00Nov 3$1.23$3.25$4.48$684.52$693.480.65%
$685.00Nov 3$3.36$1.38$4.74$680.26$689.740.69%
$690.00Nov 3$0.91$3.92$4.83$685.17$694.830.70%
$684.00Nov 3$4.08$1.09$5.17$678.83$689.170.75%
$691.00Nov 3$0.66$4.67$5.33$685.67$696.330.78%
$683.00Nov 3$4.86$0.87$5.73$677.27$688.730.83%
$692.00Nov 3$0.47$5.46$5.93$686.07$697.930.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.20% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.66$0.69$1.35$680.65$692.35
$691.00$683.00Nov 3$0.66$0.87$1.53$681.47$692.53
$690.00$682.00Nov 3$0.91$0.69$1.60$680.40$691.60
$690.00$683.00Nov 3$0.91$0.87$1.78$681.22$691.78
$691.00$684.00Nov 3$0.66$1.09$1.75$682.25$692.75
$690.00$684.00Nov 3$0.91$1.09$2.00$682.00$692.00
$689.00$682.00Nov 3$1.23$0.69$1.92$680.08$690.92
$689.00$683.00Nov 3$1.23$0.87$2.10$680.90$691.10
$691.00$685.00Nov 3$0.66$1.38$2.04$682.96$693.04
$689.00$684.00Nov 3$1.23$1.09$2.32$681.68$691.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 1.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
660/661696/697Nov 5$0.50$0.5053%1.00$660.50$696.50
657/658696/697Nov 5$0.47$0.5355%0.89$657.53$696.47
664/665696/697Nov 5$0.53$0.4749%1.13$664.47$696.53
665/666696/697Nov 5$0.54$0.4648%1.17$665.46$696.54
661/662696/697Nov 5$0.50$0.5052%1.00$661.50$696.50
666/667694/695Nov 4$0.49$0.5153%0.96$666.51$694.49
659/660696/697Nov 5$0.48$0.5253%0.92$659.52$696.48
669/670694/695Nov 4$0.52$0.4849%1.08$669.48$694.52
665/666694/695Nov 4$0.47$0.5354%0.89$665.53$694.47
666/667695/696Nov 4$0.46$0.5455%0.85$666.54$695.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.20$9.806%49.00
$660.00$665.00$670.00Dec 18$0.07$4.936%70.43
$645.00$650.00$655.00Dec 4$0.06$4.945%82.33
$675.00$680.00$685.00Nov 17$0.19$4.8110%25.32
$665.00$670.00$675.00Nov 20$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 12$0.13$4.878%37.46
$710.00$715.00$720.00Nov 11$0.20$4.8010%24.00
$675.00$680.00$685.00Nov 17$0.20$4.8010%24.00
$665.00$670.00$675.00Nov 17$0.17$4.838%28.41
$640.00$645.00$650.00Dec 11$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 766 found (best net $-12.44, 765 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$12.44$12.56
$560.00$605.001:2Nov 4-$37.35$7.65
$725.00$730.001:2Nov 9-$0.13$4.87
$760.00$770.001:2Nov 16-$0.02$9.98
$730.00$735.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.03$6.97
$760.00$735.001:2Nov 16-$23.68$1.32
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.09$19.91
$650.00$645.001:2Nov 4-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 759 found (best yield 3.90%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.790.520.0%3.90%3.90%177158
$688.00Dec 18$26.200.510.1%3.81%3.96%971.3K
$689.00Dec 18$25.620.500.3%3.73%4.02%751.2K
$690.00Dec 18$25.050.500.4%3.65%4.09%73714.0K
$691.00Dec 18$24.480.490.6%3.56%4.15%32522
$692.00Dec 18$23.910.490.7%3.48%4.21%1058.7K
$693.00Dec 18$23.360.480.9%3.40%4.28%49355
$694.00Dec 18$22.790.481.0%3.32%4.34%1765.8K
$695.00Dec 18$22.270.471.2%3.24%4.41%1734.1K
$696.00Dec 18$21.720.461.3%3.16%4.47%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,304,986
Total Puts 1,145,327
Put/Call Ratio 0.88
Net Difference 159,659

Prior's Put/Call Breakdown

Total Calls 1,393,671
Total Puts 1,175,566
Put/Call Ratio 0.84
Net Difference 218,105

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All