Tour v533
QQQ
INVESCO QQQ TR
$687.69 +0.97%
(11/3 11:10) ◀
|
Tuesday, November 3, 2026 (11:15am)
January 2026
|
▶ (11/3 11:20)
◀ 11/3 11:15 ▶

Option Volume

Detail
ℹ
Current (11/03 11:15am) 2,355,179
Calls: 1,265,644 (54%)
Puts: 1,089,535 (46%)
Prior (11/02) 2,493,227
Calls: 1,353,040 (54%)
Puts: 1,140,187 (46%)
Current vs Prior -5.54%
Calls: -6.46% (Calls)
Puts: -4.44% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -68.21%
Calls: -64.43%
Puts: -71.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:15am) $596.08M
Calls: $329.00M (55%)
Puts: $267.08M (45%)
Prior (11/02) $549.11M
Calls: $211.11M (38%)
Puts: $338.00M (62%)
Current vs Prior +8.55%
Calls: +55.84%
Puts: -20.98%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -69.35%
Calls: -44.83%
Puts: -80.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:15am) 0.86
Prior (11/02) 0.84
Current vs Prior +2.16%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -22.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:15am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.70% | 2.07%2.07% | 3.08%3.08% | 4.29%4.50% | 7.36%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -57.57% | -17.79%+357.04% | +21.93%-8.56% | -5.72%-10.71% | -3.14%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -41.37% | +13.27%+240.16% | +70.93%+88.69% | +27.19%-8.16% | +4.71%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -57.57% | -17.79%+357.04% | +21.93%-8.56% | -5.72%-10.71% | -3.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.35%
Calls: 0.80% | 0.28%
Puts: 0.43% | 0.43%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -79.39% | -75.69%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -82.65% | -88.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,809 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 49.629.64$9.630.2%1.1K0.61285
$692.00Nov 99.419.43$9.420.2%560.45--
$693.00Nov 98.938.95$8.940.2%1240.43--
$650.00Dec 1852.8452.96$52.900.2%320.737.4K
$694.00Nov 98.468.48$8.470.2%230.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 44.194.20$4.200.2%1.2K0.351.0K
$680.00Nov 43.873.88$3.880.3%5.0K0.336.2K
$689.00Nov 610.7310.76$10.750.3%1770.511.3K
$694.00Nov 410.2310.26$10.250.3%2900.64523
$640.00Dec 189.859.88$9.870.3%3170.2330.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 30.160.17$0.175.9%12.7K0.071.7K
$697.00Nov 30.120.13$0.137.7%12.5K0.054.4K
$698.00Nov 30.090.10$0.1010.0%21.7K0.043.0K
$699.00Nov 30.070.08$0.0812.5%19.0K0.033.7K
$700.00Nov 30.050.06$0.0616.7%37.5K0.027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 30.170.18$0.185.6%17.0K0.061.5K
$676.00Nov 30.140.15$0.156.7%18.7K0.051.4K
$675.00Nov 30.120.13$0.137.7%43.4K0.044.1K
$678.00Nov 30.220.23$0.234.3%18.6K0.071.7K
$679.00Nov 30.270.28$0.283.6%27.1K0.091.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,188 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 361.7063.87$62.793.5%--1.0010
$650.00Nov 336.7138.33$37.524.3%1511.00105
$651.00Nov 335.7137.70$36.715.4%11.00--
$653.00Nov 333.7235.70$34.715.7%11.00--
$655.00Nov 331.7132.73$32.223.2%--1.00443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 643.8446.40$45.125.7%31.00308
$734.00Nov 645.0347.39$46.215.1%11.00143
$735.00Nov 646.3847.99$47.193.4%1451.002.7K
$736.00Nov 646.7549.36$48.065.4%11.00199
$737.00Nov 648.2450.34$49.294.3%11.00463

Most actively traded options today. High liquidity = easy entry/exit. 2,758 active (total vol 2.3M, top 126.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 31.111.12$1.120.9%126.7K0.337.6K
$687.00Nov 32.482.50$2.490.8%105.9K0.551.5K
$686.00Nov 33.103.12$3.110.6%100.2K0.622.7K
$688.00Nov 31.941.95$1.940.5%88.1K0.484.6K
$685.00Nov 33.793.81$3.800.5%66.4K0.692.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.141.15$1.150.9%95.3K0.326.0K
$684.00Nov 30.900.91$0.911.1%79.6K0.262.2K
$680.00Nov 30.340.35$0.352.9%70.0K0.119.7K
$686.00Nov 31.451.46$1.460.7%54.3K0.381.4K
$683.00Nov 30.700.71$0.711.4%44.5K0.211.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 34.7%, max 48.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1836.7%24.8%48.0%4.2K1.7K
$683.00Nov 3Dec 1835.7%24.7%44.7%6.8K4.8K
$684.00Nov 3Dec 1834.8%24.6%41.5%19.7K2.5K
$685.00Nov 3Dec 1834.1%24.5%39.3%66.6K5.4K
$686.00Nov 3Dec 1833.3%24.4%36.8%100.2K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1836.7%24.8%48.0%41.9K2.5K
$683.00Nov 3Dec 1835.7%24.7%44.7%44.5K2.4K
$684.00Nov 3Dec 1834.8%24.6%41.5%79.6K2.5K
$685.00Nov 3Dec 1834.1%24.5%39.3%97.9K16.5K
$686.00Nov 3Dec 1833.3%24.4%36.8%54.3K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,598 found (best R:R 5.67, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.51$0.49$0.51100%0.96$655.51
$660.00$661.00Nov 3$0.60$0.40$0.60100%0.67$660.60
$599.78$600.00Dec 18$0.12$0.10$0.1288%0.83$599.90
$675.00$676.00Nov 5$0.64$0.36$0.6472%0.56$675.64
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Nov 13$0.15$0.85$0.1593%5.67$735.85
$729.00$728.00Nov 6$0.18$0.82$0.1895%4.56$728.82
$748.00$747.00Nov 13$0.35$0.65$0.35100%1.86$747.65
$747.00$746.00Nov 30$0.26$0.74$0.2691%2.85$746.74
$726.00$725.00Nov 6$0.30$0.70$0.3094%2.33$725.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,212 found (best R:R 1.24, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.77$2.77$2.2350%1.24$692.77
$690.00$695.00Dec 4$2.74$2.74$2.2650%1.21$692.74
$690.00$695.00Nov 27$2.71$2.71$2.2950%1.18$692.71
$700.00$705.00Dec 11$2.40$2.40$2.6057%0.92$702.40
$695.00$700.00Nov 27$2.49$2.49$2.5154%0.99$697.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.36$0.36$4.6491%0.08$649.64
$666.00$665.00Nov 5$0.17$0.17$0.8383%0.20$665.83
$663.00$662.00Nov 5$0.14$0.14$0.8686%0.16$662.86
$661.00$660.00Nov 6$0.16$0.16$0.8484%0.19$660.84
$650.00$645.00Nov 9$0.46$0.46$4.5489%0.10$649.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.66, cheapest $4.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$4.6134.1%43.9%
$686.00Nov 3Nov 4$4.7133.3%43.7%
$687.00Nov 3Nov 4$4.7832.7%43.4%
$688.00Nov 3Nov 4$4.7932.5%43.8%
$690.00Nov 3Nov 4$4.6031.9%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$4.5234.1%43.9%
$686.00Nov 3Nov 4$4.6333.3%43.7%
$687.00Nov 3Nov 4$4.6932.7%43.4%
$688.00Nov 3Nov 4$4.6932.5%43.8%
$690.00Nov 3Nov 4$4.5131.9%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.62% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Nov 3$1.94$2.30$4.24$683.76$692.240.62%
$687.00Nov 3$2.49$1.84$4.33$682.67$691.330.63%
$689.00Nov 3$1.49$2.84$4.33$684.67$693.330.63%
$686.00Nov 3$3.11$1.46$4.57$681.43$690.570.66%
$690.00Nov 3$1.12$3.47$4.59$685.41$694.590.67%
$685.00Nov 3$3.80$1.15$4.95$680.05$689.950.72%
$691.00Nov 3$0.83$4.17$5.00$686.00$696.000.73%
$684.00Nov 3$4.56$0.91$5.47$678.53$689.470.80%
$692.00Nov 3$0.60$4.94$5.54$686.46$697.540.81%
$683.00Nov 3$5.36$0.71$6.07$676.93$689.070.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.19% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.60$0.71$1.31$681.69$693.31
$691.00$683.00Nov 3$0.83$0.71$1.54$681.46$692.54
$692.00$684.00Nov 3$0.60$0.91$1.51$682.49$693.51
$691.00$684.00Nov 3$0.83$0.91$1.74$682.26$692.74
$692.00$685.00Nov 3$0.60$1.15$1.75$683.25$693.75
$690.00$683.00Nov 3$1.12$0.71$1.83$681.17$691.83
$691.00$685.00Nov 3$0.83$1.15$1.98$683.02$692.98
$690.00$684.00Nov 3$1.12$0.91$2.03$681.97$692.03
$690.00$685.00Nov 3$1.12$1.15$2.27$682.73$692.27
$692.00$686.00Nov 3$0.60$1.46$2.06$683.94$694.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.13, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666697/698Nov 5$0.53$0.4749%1.13$665.47$697.53
662/663697/698Nov 5$0.50$0.5052%1.00$662.50$697.50
660/661697/698Nov 5$0.48$0.5254%0.92$660.52$697.48
659/660697/698Nov 5$0.47$0.5354%0.89$659.53$697.47
658/659697/698Nov 5$0.46$0.5455%0.85$658.54$697.46
664/665697/698Nov 5$0.51$0.4950%1.04$664.49$697.51
666/667695/696Nov 4$0.47$0.5354%0.89$666.53$695.47
667/668695/696Nov 4$0.48$0.5253%0.92$667.52$695.48
671/672695/696Nov 4$0.53$0.4748%1.13$671.47$695.53
673/674695/696Nov 4$0.56$0.4444%1.27$673.44$695.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 5$0.08$4.928%61.50
$665.00$670.00$675.00Nov 20$0.11$4.898%44.45
$660.00$665.00$670.00Nov 27$0.11$4.896%44.45
$675.00$680.00$685.00Nov 17$0.20$4.8010%24.00
$665.00$670.00$675.00Nov 27$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 11$0.08$4.9211%61.50
$665.00$670.00$675.00Nov 17$0.16$4.848%30.25
$675.00$680.00$685.00Nov 17$0.20$4.8010%24.00
$635.00$640.00$645.00Dec 18$0.05$4.954%99.00
$655.00$660.00$665.00Nov 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 760 found (best net $-12.25, 759 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$12.25$12.75
$560.00$605.001:2Nov 4-$37.66$7.34
$725.00$730.001:2Nov 9-$0.13$4.87
$725.00$730.001:2Nov 5-$0.02$4.98
$760.00$770.001:2Nov 16-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.42$7.58
$760.00$735.001:2Nov 16-$23.11$1.89
$580.00$560.001:2Nov 11-$0.09$19.91
$650.00$645.001:2Nov 4-$0.07$4.93
$585.00$570.001:2Nov 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 754 found (best yield 3.85%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.510.520.1%3.85%3.90%971.3K
$689.00Dec 18$25.930.510.2%3.77%3.96%751.2K
$690.00Dec 18$25.350.500.3%3.69%4.02%70414.0K
$691.00Dec 18$24.780.490.5%3.60%4.08%32522
$692.00Dec 18$24.210.490.6%3.52%4.15%1058.7K
$693.00Dec 18$23.650.490.8%3.44%4.21%49355
$694.00Dec 18$23.090.480.9%3.36%4.28%1765.8K
$695.00Dec 18$22.550.471.1%3.28%4.34%1734.1K
$696.00Dec 18$22.010.471.2%3.20%4.41%17503
$697.00Dec 18$21.480.461.4%3.12%4.48%19828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,265,644
Total Puts 1,089,535
Put/Call Ratio 0.86
Net Difference 176,109

Prior's Put/Call Breakdown

Total Calls 1,353,040
Total Puts 1,140,187
Put/Call Ratio 0.84
Net Difference 212,853

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All