Tour v533
QQQ
INVESCO QQQ TR
$687.66 +0.96%
(11/3 11:05) ◀
|
Tuesday, November 3, 2026 (11:10am)
January 2026
|
▶ (11/3 11:15)
◀ 11/3 11:10 ▶

Option Volume

Detail
ℹ
Current (11/03 11:10am) 2,281,264
Calls: 1,232,829 (54%)
Puts: 1,048,435 (46%)
Prior (11/02) 2,384,873
Calls: 1,300,825 (55%)
Puts: 1,084,048 (45%)
Current vs Prior -4.34%
Calls: -5.23% (Calls)
Puts: -3.29% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -69.21%
Calls: -65.35%
Puts: -72.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:10am) $582.37M
Calls: $322.81M (55%)
Puts: $259.57M (45%)
Prior (11/02) $519.59M
Calls: $209.64M (40%)
Puts: $309.94M (60%)
Current vs Prior +12.08%
Calls: +53.98%
Puts: -16.25%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -70.06%
Calls: -45.87%
Puts: -80.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:10am) 0.85
Prior (11/02) 0.83
Current vs Prior +2.05%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -23.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:10am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.71% | 2.06%2.06% | 3.06%3.06% | 4.27%4.48% | 7.34%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -56.68% | -18.25%+354.51% | +21.18%-9.13% | -6.20%-11.14% | -3.44%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -40.15% | +12.63%+238.27% | +69.88%+87.53% | +26.55%-8.60% | +4.38%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -56.68% | -18.25%+354.51% | +21.18%-9.13% | -6.20%-11.14% | -3.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.42%
Calls: 0.39% | 0.41%
Puts: 0.85% | 0.43%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -79.05% | -70.83%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -82.36% | -86.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,797 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 410.8910.91$10.900.2%3110.6693
$682.00Nov 410.2310.25$10.240.2%6620.64205
$694.00Nov 43.943.95$3.950.3%4.2K0.363.0K
$686.00Nov 47.787.80$7.790.3%7.4K0.55368
$688.00Nov 46.686.70$6.690.3%4.6K0.501.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 2016.0616.09$16.080.2%890.472.1K
$685.00Nov 2015.6615.69$15.680.2%6020.4624.9K
$683.00Nov 44.854.86$4.860.2%2.8K0.391.3K
$680.00Nov 2013.7713.80$13.790.2%3.4K0.4294.0K
$678.00Nov 2013.0713.10$13.090.2%90.401.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 30.090.10$0.1010.0%21.6K0.043.0K
$695.00Nov 30.230.24$0.244.2%22.0K0.103.9K
$697.00Nov 30.130.14$0.147.1%12.3K0.064.4K
$699.00Nov 30.070.08$0.0812.5%18.9K0.033.7K
$696.00Nov 30.170.18$0.185.6%12.5K0.071.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 30.150.16$0.166.3%16.9K0.051.4K
$675.00Nov 30.120.13$0.137.7%39.9K0.044.1K
$673.00Nov 30.080.09$0.0911.1%13.0K0.03--
$674.00Nov 30.100.11$0.119.1%10.3K0.032.7K
$678.00Nov 30.230.24$0.244.2%18.4K0.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,182 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 361.7063.87$62.793.5%--1.0010
$650.00Nov 336.7138.33$37.524.3%1501.00105
$653.00Nov 333.7235.70$34.715.7%11.00--
$655.00Nov 331.7132.89$32.303.7%--1.00443
$656.00Nov 330.7132.70$31.716.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 643.6946.40$45.056.0%31.00308
$734.00Nov 645.0347.39$46.215.1%11.00143
$735.00Nov 646.3347.51$46.922.5%1451.002.7K
$736.00Nov 646.7449.36$48.055.5%11.00199
$737.00Nov 648.2450.34$49.294.3%11.00463

Most actively traded options today. High liquidity = easy entry/exit. 2,743 active (total vol 2.2M, top 122.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 31.151.16$1.150.9%122.6K0.347.6K
$687.00Nov 32.542.55$2.550.4%103.9K0.561.5K
$686.00Nov 33.163.17$3.170.3%99.1K0.632.7K
$688.00Nov 32.002.01$2.010.5%83.2K0.494.6K
$685.00Nov 33.843.86$3.850.5%66.1K0.692.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.191.20$1.190.8%92.3K0.316.0K
$684.00Nov 30.940.95$0.951.1%74.8K0.262.2K
$680.00Nov 30.360.37$0.372.7%67.8K0.119.7K
$686.00Nov 31.501.51$1.510.7%52.0K0.371.4K
$683.00Nov 30.740.75$0.751.3%43.5K0.211.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 36.0%, max 50.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1837.1%24.7%50.0%4.2K1.7K
$683.00Nov 3Dec 1835.9%24.6%45.9%6.7K4.8K
$684.00Nov 3Dec 1835.3%24.5%43.7%19.6K2.5K
$685.00Nov 3Dec 1834.4%24.4%41.0%66.3K5.4K
$686.00Nov 3Dec 1833.9%24.3%39.3%99.2K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1837.1%24.7%50.0%40.3K2.5K
$683.00Nov 3Dec 1835.9%24.6%45.9%43.5K2.4K
$684.00Nov 3Dec 1835.3%24.5%43.7%74.8K2.5K
$685.00Nov 3Dec 1834.4%24.4%41.0%94.9K16.5K
$686.00Nov 3Dec 1833.9%24.3%39.3%52.1K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,608 found (best R:R 5.25, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$662.00$663.00Nov 3$0.56$0.44$0.56100%0.79$662.56
$655.00$656.00Nov 3$0.59$0.41$0.59100%0.69$655.59
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$609.78$610.00Dec 18$0.13$0.09$0.1386%0.69$609.91
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Nov 13$0.16$0.84$0.1693%5.25$735.84
$715.00$714.00Nov 4$0.29$0.71$0.2996%2.45$714.71
$745.00$744.00Nov 27$0.27$0.73$0.2790%2.70$744.73
$747.00$746.00Nov 30$0.30$0.70$0.3091%2.33$746.70
$748.00$747.00Nov 13$0.43$0.57$0.43100%1.33$747.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,207 found (best R:R 1.24, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.77$2.77$2.2350%1.24$692.77
$695.00$700.00Dec 11$2.59$2.59$2.4153%1.07$697.59
$690.00$695.00Dec 4$2.73$2.73$2.2750%1.20$692.73
$690.00$695.00Nov 27$2.71$2.71$2.2950%1.18$692.71
$695.00$700.00Dec 4$2.54$2.54$2.4654%1.03$697.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.35$0.35$4.6591%0.08$649.65
$673.00$672.00Nov 4$0.20$0.20$0.8080%0.25$672.80
$650.00$645.00Nov 5$0.21$0.21$4.7994%0.04$649.79
$669.00$668.00Nov 5$0.20$0.20$0.8080%0.25$668.80
$668.00$667.00Nov 4$0.13$0.13$0.8786%0.15$667.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.57, cheapest $4.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$4.5334.4%43.6%
$686.00Nov 3Nov 4$4.6233.9%43.4%
$687.00Nov 3Nov 4$4.6833.1%43.1%
$688.00Nov 3Nov 4$4.6832.7%43.4%
$689.00Nov 3Nov 4$4.6432.3%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$4.4334.4%43.6%
$686.00Nov 3Nov 4$4.5433.9%43.4%
$687.00Nov 3Nov 4$4.6033.1%43.1%
$688.00Nov 3Nov 4$4.6132.7%43.4%
$689.00Nov 3Nov 4$4.5532.3%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.63% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Nov 3$2.01$2.34$4.35$683.65$692.350.63%
$687.00Nov 3$2.55$1.88$4.43$682.57$691.430.64%
$689.00Nov 3$1.54$2.88$4.42$684.58$693.420.64%
$686.00Nov 3$3.17$1.51$4.68$681.32$690.680.68%
$690.00Nov 3$1.15$3.50$4.65$685.35$694.650.68%
$685.00Nov 3$3.85$1.19$5.04$679.96$690.040.73%
$691.00Nov 3$0.86$4.19$5.05$685.95$696.050.73%
$684.00Nov 3$4.61$0.95$5.56$678.44$689.560.81%
$692.00Nov 3$0.63$4.96$5.59$686.41$697.590.81%
$683.00Nov 3$5.40$0.75$6.15$676.85$689.150.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.20% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 3$0.63$0.75$1.38$681.62$693.38
$692.00$684.00Nov 3$0.63$0.95$1.58$682.42$693.58
$691.00$683.00Nov 3$0.86$0.75$1.61$681.39$692.61
$691.00$684.00Nov 3$0.86$0.95$1.81$682.19$692.81
$692.00$685.00Nov 3$0.63$1.19$1.82$683.18$693.82
$691.00$685.00Nov 3$0.86$1.19$2.05$682.95$693.05
$690.00$683.00Nov 3$1.15$0.75$1.90$681.10$691.90
$690.00$684.00Nov 3$1.15$0.95$2.10$681.90$692.10
$690.00$685.00Nov 3$1.15$1.19$2.34$682.66$692.34
$692.00$686.00Nov 3$0.63$1.51$2.14$683.86$694.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.89, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
659/660697/698Nov 5$0.47$0.5355%0.89$659.53$697.47
658/659697/698Nov 5$0.46$0.5455%0.85$658.54$697.46
664/665697/698Nov 5$0.51$0.4950%1.04$664.49$697.51
672/673695/696Nov 4$0.55$0.4546%1.22$672.45$695.55
663/664697/698Nov 5$0.50$0.5051%1.00$663.50$697.50
662/663697/698Nov 5$0.49$0.5152%0.96$662.51$697.49
661/662697/698Nov 5$0.48$0.5253%0.92$661.52$697.48
667/668695/696Nov 4$0.48$0.5253%0.92$667.52$695.48
660/661697/698Nov 5$0.47$0.5354%0.89$660.53$697.47
672/673697/698Nov 4$0.50$0.5051%1.00$672.50$697.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 20$0.07$4.936%70.43
$660.00$665.00$670.00Nov 27$0.08$4.926%61.50
$655.00$660.00$665.00Dec 4$0.06$4.946%82.33
$655.00$660.00$665.00Nov 5$0.12$4.887%40.67
$645.00$650.00$655.00Nov 6$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 11$0.13$4.8710%37.46
$635.00$640.00$645.00Nov 10$0.06$4.944%82.33
$625.00$630.00$635.00Nov 30$0.05$4.953%99.00
$665.00$670.00$675.00Nov 17$0.18$4.828%26.78
$670.00$675.00$680.00Nov 17$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 758 found (best net $-12.25, 757 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$12.25$12.75
$560.00$605.001:2Nov 4-$38.20$6.80
$760.00$770.001:2Nov 16-$0.02$9.98
$725.00$730.001:2Nov 9-$0.16$4.84
$730.00$735.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$37.27$7.73
$760.00$735.001:2Nov 16-$23.16$1.84
$580.00$560.001:2Nov 11-$0.09$19.91
$650.00$645.001:2Nov 4-$0.06$4.94
$585.00$570.001:2Nov 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 754 found (best yield 3.84%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Dec 18$26.420.520.1%3.84%3.89%751.3K
$689.00Dec 18$25.830.510.2%3.76%3.95%741.2K
$690.00Dec 18$25.260.500.3%3.67%4.01%70414.0K
$691.00Dec 18$24.680.490.5%3.59%4.07%32522
$692.00Dec 18$24.120.490.6%3.51%4.14%1058.7K
$693.00Dec 18$23.570.490.8%3.43%4.20%49355
$694.00Dec 18$23.020.480.9%3.35%4.27%1765.8K
$695.00Dec 18$22.460.471.1%3.27%4.33%1734.1K
$696.00Dec 18$21.920.471.2%3.19%4.40%17503
$697.00Dec 18$21.390.461.4%3.11%4.47%19828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,232,829
Total Puts 1,048,435
Put/Call Ratio 0.85
Net Difference 184,394

Prior's Put/Call Breakdown

Total Calls 1,300,825
Total Puts 1,084,048
Put/Call Ratio 0.83
Net Difference 216,777

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All