Tour v533
QQQ
INVESCO QQQ TR
$688.20 +1.04%
(11/3 10:55) ◀
|
Tuesday, November 3, 2026 (11:05am)
January 2026
|
▶ (11/3 11:10)
◀ 11/3 11:05 ▶

Option Volume

Detail
ℹ
Current (11/03 11:05am) 2,193,540
Calls: 1,190,659 (54%)
Puts: 1,002,881 (46%)
Prior (11/02) 2,300,226
Calls: 1,262,567 (55%)
Puts: 1,037,659 (45%)
Current vs Prior -4.64%
Calls: -5.70% (Calls)
Puts: -3.35% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -70.39%
Calls: -66.53%
Puts: -73.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:05am) $574.74M
Calls: $338.44M (59%)
Puts: $236.30M (41%)
Prior (11/02) $501.48M
Calls: $222.34M (44%)
Puts: $279.13M (56%)
Current vs Prior +14.61%
Calls: +52.22%
Puts: -15.35%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -70.45%
Calls: -43.25%
Puts: -82.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:05am) 0.84
Prior (11/02) 0.82
Current vs Prior +2.49%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -23.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:05am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.72% | 2.06%2.06% | 3.08%3.08% | 4.27%4.48% | 7.30%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -56.18% | -18.37%+353.82% | +22.01%-8.51% | -6.14%-11.12% | -3.96%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -39.46% | +12.47%+237.76% | +71.04%+88.81% | +26.62%-8.58% | +3.83%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -56.18% | -18.37%+353.82% | +22.01%-8.51% | -6.14%-11.12% | -3.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.35%
Calls: 0.43% | 0.29%
Puts: 0.38% | 0.42%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -86.15% | -75.69%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -88.34% | -88.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,810 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 44.564.57$4.560.2%1.2K0.40774
$694.00Nov 44.154.16$4.160.2%4.2K0.373.0K
$681.00Nov 411.2611.29$11.270.3%3040.6793
$686.00Nov 33.543.55$3.550.3%97.8K0.662.7K
$682.00Nov 410.5910.62$10.610.3%6470.65205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 44.334.34$4.340.2%5.7K0.356.6K
$667.00Nov 63.433.44$3.440.3%550.21--
$688.00Nov 46.716.73$6.720.3%1.8K0.49729
$688.00Nov 610.0410.07$10.060.3%5140.481.7K
$694.00Nov 49.879.90$9.890.3%2720.63523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 30.120.13$0.137.7%17.8K0.053.0K
$695.00Nov 30.290.30$0.303.3%20.8K0.123.9K
$699.00Nov 30.090.10$0.1010.0%18.8K0.043.7K
$697.00Nov 30.160.17$0.175.9%12.1K0.074.4K
$700.00Nov 30.070.08$0.0812.5%36.8K0.037.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 30.110.12$0.128.3%35.3K0.044.1K
$676.00Nov 30.140.15$0.156.7%16.3K0.051.4K
$673.00Nov 30.070.08$0.0812.5%12.9K0.03--
$677.00Nov 30.170.18$0.185.6%15.8K0.061.5K
$679.00Nov 30.260.27$0.273.7%26.5K0.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 361.7163.86$62.793.4%--1.0010
$650.00Nov 336.7138.70$37.715.3%1481.00105
$560.00Nov 4126.79128.80$127.801.6%11.001
$565.00Nov 5121.60124.98$123.292.7%11.00--
$555.00Nov 6132.09134.31$133.201.7%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 312.8012.95$12.881.2%421.00187
$702.00Nov 313.7913.94$13.861.1%411.00229
$703.00Nov 314.7814.93$14.861.0%1191.00402
$704.00Nov 315.7715.93$15.851.0%191.00137
$705.00Nov 316.7716.92$16.850.9%2861.00576

Most actively traded options today. High liquidity = easy entry/exit. 2,727 active (total vol 2.1M, top 118.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 31.381.39$1.380.7%118.7K0.387.6K
$687.00Nov 32.892.91$2.900.7%102.4K0.601.5K
$686.00Nov 33.543.55$3.550.3%97.8K0.662.7K
$688.00Nov 32.312.32$2.320.4%79.9K0.534.6K
$685.00Nov 34.254.28$4.270.7%65.7K0.722.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.071.08$1.080.9%89.3K0.286.0K
$684.00Nov 30.840.85$0.851.2%72.2K0.232.2K
$680.00Nov 30.330.34$0.342.9%66.6K0.109.7K
$686.00Nov 31.351.36$1.360.7%49.0K0.341.4K
$683.00Nov 30.660.67$0.671.5%42.3K0.191.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 37.0%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1837.9%24.7%53.1%4.1K1.7K
$683.00Nov 3Dec 1836.8%24.6%49.6%6.7K4.8K
$684.00Nov 3Dec 1836.1%24.5%47.4%19.5K2.5K
$685.00Nov 3Dec 1835.2%24.4%44.3%65.9K5.4K
$686.00Nov 3Dec 1834.6%24.3%42.5%97.9K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1837.7%24.7%52.2%39.3K2.5K
$683.00Nov 3Dec 1836.6%24.6%48.6%42.3K2.4K
$684.00Nov 3Dec 1835.9%24.5%46.3%72.2K2.5K
$685.00Nov 3Dec 1834.9%24.4%43.1%91.9K16.5K
$686.00Nov 3Dec 1834.3%24.3%41.2%49.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,596 found (best R:R 4.88, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$662.00$663.00Nov 3$0.52$0.48$0.52100%0.92$662.52
$609.78$610.00Dec 18$0.12$0.10$0.1287%0.83$609.90
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 6$0.17$0.83$0.1795%4.88$728.83
$736.00$735.00Nov 13$0.31$0.69$0.3193%2.23$735.69
$748.00$747.00Nov 13$0.40$0.60$0.40100%1.50$747.60
$746.00$745.00Nov 27$0.37$0.63$0.3790%1.70$745.63
$761.00$760.00Dec 18$0.39$0.61$0.3989%1.56$760.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,211 found (best R:R 1.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.78$2.78$2.2250%1.25$692.78
$690.00$695.00Nov 27$2.73$2.73$2.2750%1.20$692.73
$690.00$695.00Dec 4$2.75$2.75$2.2550%1.22$692.75
$695.00$700.00Nov 27$2.51$2.51$2.4954%1.01$697.51
$695.00$700.00Dec 4$2.56$2.56$2.4453%1.05$697.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.34$0.34$4.6691%0.07$649.66
$650.00$645.00Nov 5$0.20$0.20$4.8094%0.04$649.80
$667.00$666.00Nov 4$0.12$0.12$0.8888%0.14$666.88
$669.00$668.00Nov 4$0.14$0.14$0.8686%0.16$668.86
$650.00$645.00Nov 9$0.45$0.45$4.5589%0.10$649.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.54, cheapest $4.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$4.5634.6%43.6%
$687.00Nov 3Nov 4$4.6434.0%43.3%
$688.00Nov 3Nov 4$4.6633.5%43.1%
$691.00Nov 3Nov 4$4.4132.4%42.6%
$689.00Nov 3Nov 4$4.6332.8%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$4.4834.3%43.6%
$687.00Nov 3Nov 4$4.5633.7%43.3%
$688.00Nov 3Nov 4$4.5933.1%43.1%
$689.00Nov 3Nov 4$4.5633.1%43.1%
$691.00Nov 3Nov 4$4.3432.4%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.65% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Nov 3$2.32$2.13$4.45$683.55$692.450.65%
$689.00Nov 3$1.82$2.63$4.45$684.55$693.450.65%
$687.00Nov 3$2.90$1.71$4.61$682.39$691.610.67%
$690.00Nov 3$1.38$3.20$4.58$685.42$694.580.67%
$686.00Nov 3$3.55$1.36$4.91$681.09$690.910.71%
$691.00Nov 3$1.05$3.86$4.91$686.09$695.910.71%
$685.00Nov 3$4.27$1.08$5.35$679.65$690.350.78%
$692.00Nov 3$0.78$4.59$5.37$686.63$697.370.78%
$684.00Nov 3$5.04$0.85$5.89$678.11$689.890.86%
$693.00Nov 3$0.56$5.37$5.93$687.07$698.930.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.20% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Nov 3$0.56$0.85$1.41$682.59$694.41
$692.00$684.00Nov 3$0.78$0.85$1.63$682.37$693.63
$693.00$685.00Nov 3$0.56$1.08$1.64$683.36$694.64
$692.00$685.00Nov 3$0.78$1.08$1.86$683.14$693.86
$691.00$684.00Nov 3$1.05$0.85$1.90$682.10$692.90
$691.00$685.00Nov 3$1.05$1.08$2.13$682.87$693.13
$693.00$686.00Nov 3$0.56$1.36$1.92$684.08$694.92
$692.00$686.00Nov 3$0.78$1.36$2.14$683.86$694.14
$691.00$686.00Nov 3$1.05$1.36$2.41$683.59$693.41
$690.00$684.00Nov 3$1.38$0.85$2.23$681.77$692.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.89, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
659/660698/699Nov 5$0.47$0.5356%0.89$659.53$698.47
658/659698/699Nov 5$0.46$0.5456%0.85$658.54$698.46
664/665698/699Nov 5$0.51$0.4951%1.04$664.49$698.51
662/663698/699Nov 5$0.49$0.5153%0.96$662.51$698.49
661/662698/699Nov 5$0.48$0.5254%0.92$661.52$698.48
659/660697/698Nov 5$0.48$0.5254%0.92$659.52$697.48
660/661698/699Nov 5$0.47$0.5355%0.89$660.53$698.47
658/659697/698Nov 5$0.47$0.5355%0.89$658.53$697.47
664/665697/698Nov 5$0.52$0.4850%1.08$664.48$697.52
662/663697/698Nov 5$0.50$0.5051%1.00$662.50$697.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.13$4.8710%37.46
$650.00$655.00$660.00Nov 20$0.05$4.956%99.00
$660.00$665.00$670.00Nov 27$0.08$4.926%61.50
$650.00$655.00$660.00Nov 27$0.06$4.945%82.33
$655.00$660.00$665.00Dec 11$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Dec 4$0.12$4.886%40.67
$675.00$680.00$685.00Dec 4$0.15$4.857%32.33
$660.00$665.00$670.00Nov 17$0.15$4.857%32.33
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
$670.00$675.00$680.00Nov 27$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 751 found (best net $-12.63, 750 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$12.63$12.37
$560.00$605.001:2Nov 4-$38.20$6.80
$725.00$730.001:2Nov 9-$0.16$4.84
$725.00$730.001:2Nov 5-$0.02$4.98
$760.00$770.001:2Nov 16-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$36.83$8.17
$760.00$735.001:2Nov 16-$22.83$2.17
$580.00$560.001:2Nov 11-$0.10$19.90
$650.00$645.001:2Nov 4-$0.06$4.94
$585.00$570.001:2Nov 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 748 found (best yield 3.79%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Dec 18$26.060.510.1%3.79%3.90%731.2K
$690.00Dec 18$25.480.510.3%3.70%3.96%68514.0K
$691.00Dec 18$24.910.500.4%3.62%4.03%32522
$692.00Dec 18$24.340.500.6%3.54%4.09%1058.7K
$693.00Dec 18$23.790.490.7%3.46%4.15%49355
$694.00Dec 18$23.230.480.8%3.38%4.22%1755.8K
$695.00Dec 18$22.680.481.0%3.30%4.28%1714.1K
$696.00Dec 18$22.140.471.1%3.22%4.35%17503
$697.00Dec 18$21.610.471.3%3.14%4.42%19828
$698.00Dec 18$21.080.461.4%3.06%4.49%21934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,190,659
Total Puts 1,002,881
Put/Call Ratio 0.84
Net Difference 187,778

Prior's Put/Call Breakdown

Total Calls 1,262,567
Total Puts 1,037,659
Put/Call Ratio 0.82
Net Difference 224,908

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All