Tour v533
QQQ
INVESCO QQQ TR
$686.51 +0.80%
(11/3 10:50) ◀
|
Tuesday, November 3, 2026 (10:55am)
January 2026
|
▶ (11/3 11:05)
◀ 11/3 10:55 ▶

Option Volume

Detail
ℹ
Current (11/03 10:55am) 1,939,099
Calls: 1,038,920 (54%)
Puts: 900,179 (46%)
Prior (11/02) 2,098,553
Calls: 1,167,515 (56%)
Puts: 931,038 (44%)
Current vs Prior -7.60%
Calls: -11.01% (Calls)
Puts: -3.31% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -73.82%
Calls: -70.80%
Puts: -76.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:55am) $488.11M
Calls: $247.94M (51%)
Puts: $240.17M (49%)
Prior (11/02) $458.07M
Calls: $225.00M (49%)
Puts: $233.07M (51%)
Current vs Prior +6.56%
Calls: +10.20%
Puts: +3.05%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -74.91%
Calls: -58.42%
Puts: -82.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:55am) 0.87
Prior (11/02) 0.80
Current vs Prior +8.65%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -21.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:55am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.77% | 2.05%2.05% | 3.06%3.06% | 4.28%4.49% | 7.33%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -52.97% | -18.81%+351.40% | +21.44%-8.93% | -5.98%-10.99% | -3.55%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -35.02% | +11.87%+235.96% | +70.25%+87.93% | +26.84%-8.45% | +4.27%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -52.97% | -18.81%+351.40% | +21.44%-8.93% | -5.98%-10.99% | -3.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.38% | 0.35%
Calls: 0.37% | 0.28%
Puts: 0.38% | 0.43%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -87.16% | -75.69%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -89.19% | -88.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,795 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Dec 4120.48120.66$120.570.1%20.951
$687.00Nov 46.576.58$6.580.2%3.4K0.49571
$690.00Nov 45.105.11$5.110.2%6.6K0.423.3K
$683.00Nov 48.828.84$8.830.2%9980.59285
$684.00Nov 33.923.93$3.930.3%18.4K0.662.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 46.486.49$6.490.2%4.0K0.48671
$686.00Nov 69.819.84$9.820.3%2.3K0.482.3K
$688.00Nov 33.163.17$3.170.3%5.5K0.601.1K
$696.00Nov 615.0915.14$15.120.3%800.641.7K
$690.00Nov 611.7311.77$11.750.3%5740.5413.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 30.070.08$0.0812.5%15.6K0.033.7K
$696.00Nov 30.160.17$0.175.9%10.8K0.061.7K
$698.00Nov 30.090.10$0.1010.0%12.4K0.043.0K
$697.00Nov 30.120.13$0.137.7%10.5K0.054.4K
$700.00Nov 30.050.06$0.0616.7%35.1K0.027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Nov 30.120.13$0.137.7%11.5K0.04--
$674.00Nov 30.150.16$0.166.3%9.8K0.052.7K
$669.00Nov 30.050.06$0.0616.7%11.1K0.02--
$670.00Nov 30.070.08$0.0812.5%26.6K0.0210.9K
$671.00Nov 30.080.09$0.0911.1%24.7K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,169 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 359.9662.30$61.133.8%--1.0010
$650.00Nov 335.7937.17$36.483.8%1441.00105
$653.00Nov 332.7934.17$33.484.1%11.00--
$655.00Nov 330.7931.79$31.293.2%--1.00443
$656.00Nov 329.8031.17$30.494.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 644.9746.75$45.863.9%151.00298
$733.00Nov 645.6247.89$46.764.9%31.00308
$734.00Nov 646.2448.81$47.535.4%11.00143
$735.00Nov 647.6849.38$48.533.5%1451.002.7K
$736.00Nov 648.3750.86$49.615.0%11.00199

Most actively traded options today. High liquidity = easy entry/exit. 2,688 active (total vol 1.9M, top 96.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.980.99$0.991.0%96.8K0.287.6K
$686.00Nov 32.662.67$2.670.4%91.7K0.542.7K
$687.00Nov 32.142.15$2.150.5%91.3K0.471.5K
$688.00Nov 31.681.69$1.690.6%64.3K0.404.6K
$685.00Nov 33.273.28$3.280.3%63.4K0.602.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.741.75$1.750.6%81.5K0.406.0K
$684.00Nov 31.411.42$1.420.7%66.0K0.342.2K
$680.00Nov 30.580.59$0.591.7%60.3K0.169.7K
$686.00Nov 32.142.15$2.150.5%42.6K0.461.4K
$683.00Nov 31.131.14$1.130.9%38.1K0.291.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 46.5%, max 59.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 3Dec 1839.5%24.8%59.2%4.0K19.6K
$681.00Nov 3Dec 1838.8%24.7%57.1%2.4K1.1K
$682.00Nov 3Dec 1838.0%24.6%54.4%4.0K1.7K
$683.00Nov 3Dec 1837.2%24.5%52.1%6.1K4.8K
$684.00Nov 3Dec 1836.5%24.4%50.0%18.5K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 3Dec 1839.5%24.8%59.2%60.9K81.5K
$681.00Nov 3Dec 1838.8%24.7%57.1%26.4K5.1K
$682.00Nov 3Dec 1838.0%24.6%54.4%35.6K2.5K
$683.00Nov 3Dec 1837.3%24.5%52.4%38.1K2.4K
$684.00Nov 3Dec 1836.5%24.4%50.0%66.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,580 found (best R:R 1.63, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$584.78$585.00Dec 18$0.11$0.11$0.1191%1.00$584.89
$594.78$595.00Dec 18$0.11$0.11$0.1189%1.00$594.89
$589.78$590.00Dec 18$0.14$0.08$0.1490%0.57$589.92
$599.78$600.00Dec 18$0.14$0.08$0.1488%0.57$599.92
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 6$0.38$0.62$0.3895%1.63$728.62
$736.00$735.00Nov 13$0.44$0.56$0.4494%1.27$735.56
$738.00$737.00Nov 3$0.52$0.48$0.52100%0.92$737.48
$714.00$713.00Nov 4$0.48$0.52$0.4896%1.08$713.52
$722.00$721.00Nov 6$0.49$0.51$0.4993%1.04$721.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,202 found (best R:R 1.21, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.74$2.74$2.2650%1.21$692.74
$695.00$700.00Dec 4$2.50$2.50$2.5055%1.00$697.50
$695.00$700.00Nov 27$2.43$2.43$2.5755%0.95$697.43
$695.00$700.00Dec 11$2.53$2.53$2.4754%1.02$697.53
$690.00$695.00Nov 27$2.65$2.65$2.3551%1.13$692.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.23$0.23$4.7794%0.05$649.77
$668.00$667.00Nov 4$0.15$0.15$0.8585%0.18$667.85
$672.00$671.00Nov 4$0.20$0.20$0.8080%0.25$671.80
$658.00$657.00Nov 5$0.11$0.11$0.8989%0.12$657.89
$670.00$669.00Nov 4$0.17$0.17$0.8383%0.20$669.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.32, cheapest $4.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.3136.5%43.0%
$685.00Nov 3Nov 4$4.3735.9%42.8%
$686.00Nov 3Nov 4$4.4335.3%42.6%
$687.00Nov 3Nov 4$4.4335.2%42.9%
$689.00Nov 3Nov 4$4.2634.6%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.2036.5%43.1%
$685.00Nov 3Nov 4$4.3036.0%42.8%
$686.00Nov 3Nov 4$4.3435.4%42.6%
$687.00Nov 3Nov 4$4.3335.2%42.9%
$689.00Nov 3Nov 4$4.1834.6%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,024 found (cheapest 0.70% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$2.67$2.15$4.82$681.18$690.820.70%
$687.00Nov 3$2.15$2.63$4.78$682.22$691.780.70%
$688.00Nov 3$1.69$3.17$4.86$683.14$692.860.71%
$685.00Nov 3$3.28$1.75$5.03$679.97$690.030.73%
$689.00Nov 3$1.31$3.78$5.09$683.91$694.090.74%
$684.00Nov 3$3.93$1.42$5.35$678.65$689.350.78%
$690.00Nov 3$0.99$4.47$5.46$684.54$695.460.80%
$683.00Nov 3$4.65$1.13$5.78$677.22$688.780.84%
$691.00Nov 3$0.75$5.22$5.97$685.03$696.970.87%
$682.00Nov 3$5.43$0.91$6.34$675.66$688.340.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.24% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.75$0.91$1.66$680.34$692.66
$691.00$683.00Nov 3$0.75$1.13$1.88$681.12$692.88
$690.00$682.00Nov 3$0.99$0.91$1.90$680.10$691.90
$690.00$683.00Nov 3$0.99$1.13$2.12$680.88$692.12
$689.00$682.00Nov 3$1.31$0.91$2.22$679.78$691.22
$691.00$684.00Nov 3$0.75$1.42$2.17$681.83$693.17
$690.00$684.00Nov 3$0.99$1.42$2.41$681.59$692.41
$689.00$683.00Nov 3$1.31$1.13$2.44$680.56$691.44
$689.00$684.00Nov 3$1.31$1.42$2.73$681.27$691.73
$691.00$685.00Nov 3$0.75$1.75$2.50$682.50$693.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 0.96, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
657/658695/696Nov 5$0.49$0.5154%0.96$657.51$695.49
658/659695/696Nov 5$0.49$0.5153%0.96$658.51$695.49
662/663695/696Nov 5$0.52$0.4850%1.08$662.48$695.52
661/662695/696Nov 5$0.51$0.4951%1.04$661.49$695.51
664/665695/696Nov 5$0.54$0.4648%1.17$664.46$695.54
660/661695/696Nov 5$0.50$0.5052%1.00$660.50$695.50
667/668695/696Nov 4$0.47$0.5355%0.89$667.53$695.47
659/660695/696Nov 5$0.49$0.5153%0.96$659.51$695.49
667/668694/695Nov 4$0.49$0.5152%0.96$667.51$694.49
664/665695/696Nov 4$0.43$0.5758%0.75$664.57$695.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.14$4.8610%34.71
$645.00$650.00$655.00Nov 6$0.06$4.946%82.33
$645.00$650.00$655.00Nov 20$0.06$4.945%82.33
$665.00$670.00$675.00Nov 5$0.27$4.7313%17.52
$665.00$670.00$675.00Nov 20$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.17$4.8310%28.41
$640.00$645.00$650.00Nov 17$0.08$4.925%61.50
$680.00$685.00$690.00Dec 4$0.15$4.857%32.33
$675.00$680.00$685.00Nov 27$0.17$4.838%28.41
$640.00$645.00$650.00Dec 18$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 769 found (best net $-11.83, 769 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.83$13.17
$725.00$730.001:2Nov 9-$0.13$4.87
$760.00$770.001:2Nov 16-$0.02$9.98
$730.00$735.001:2Nov 9-$0.08$4.92
$730.00$735.001:2Nov 10-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.38$6.62
$760.00$735.001:2Nov 16-$24.34$0.66
$580.00$560.001:2Nov 11-$0.08$19.92
$570.00$550.001:2Nov 12-$0.11$19.89
$585.00$570.001:2Nov 5-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 752 found (best yield 3.83%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.310.510.1%3.83%3.90%158158
$688.00Dec 18$25.730.510.2%3.75%3.96%631.3K
$689.00Dec 18$25.150.500.4%3.66%4.03%681.2K
$690.00Dec 18$24.580.490.5%3.58%4.09%64514.0K
$691.00Dec 18$24.020.490.7%3.50%4.15%25522
$692.00Dec 18$23.450.490.8%3.42%4.22%1048.7K
$693.00Dec 18$22.900.480.9%3.34%4.28%49355
$694.00Dec 18$22.350.471.1%3.26%4.35%1665.8K
$695.00Dec 18$21.820.471.2%3.18%4.42%944.1K
$696.00Dec 18$21.290.461.4%3.10%4.48%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,038,920
Total Puts 900,179
Put/Call Ratio 0.87
Net Difference 138,741

Prior's Put/Call Breakdown

Total Calls 1,167,515
Total Puts 931,038
Put/Call Ratio 0.80
Net Difference 236,477

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All